Precot Limited · Q4FY20
Result on 27 Jun 2020, first traded on 29 Jun 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-10.0%vs market, 10 sessions
-5.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹25.30the base every move below is measured from
T+1-5.7%
T+10-5.9%market +4.0%
vs market-10.0%no sector index mapped
Best close after-1.2%traded as high as +7.5% on 2 Jul
Worst close after-8.1%traded as low as -9.1% on 7 Jul
Run-up, 30 sessions+21.6%flagged — a big move into the result
52-week range21% below high28% above low
- Delivery share
- -11.4 points in the fortnight before, against the month before that
- Volume
- 2.20× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 22% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +4.0% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.2x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 15 May | 20.80 | 20.80 | 20.80 | 20.80 | — | -17.79% | -12.00% |
| T-28 | 18 May | 20.80 | 21.55 | 20.10 | 20.40 | -1.92% | -19.37% | -15.02% |
| T-27 | 19 May | 20.40 | 20.40 | 20.40 | 20.40 | +0.00% | -19.37% | -14.48% |
| T-26 | 20 May | 20.40 | 20.40 | 20.40 | 20.40 | +0.00% | -19.37% | -12.68% |
| T-25 | 21 May | 20.40 | 21.40 | 19.55 | 19.70 | -3.43% | -22.13% | -12.30% |
| T-24 | 22 May | 20.25 | 20.65 | 18.85 | 20.65 | +4.82% | -18.38% | -12.94% |
| T-23 | 26 May | 20.50 | 21.65 | 20.50 | 20.60 | -0.24% | -18.58% | -13.04% |
| T-22 | 27 May | 19.95 | 21.60 | 19.95 | 21.55 | +4.61% | -14.82% | -10.29% |
| T-21 | 28 May | 21.00 | 22.00 | 20.55 | 21.00 | -2.55% | -17.00% | -8.60% |
| T-20 | 29 May | 22.00 | 22.00 | 20.05 | 20.60 | -1.90% | -18.58% | -7.73% |
| T-19 | 1 Jun | 20.60 | 21.50 | 20.10 | 20.30 | -1.46% | -19.76% | -5.36% |
| T-18 | 2 Jun | 20.00 | 21.30 | 20.00 | 21.00 | +3.45% | -17.00% | -3.89% |
| T-17 | 3 Jun | 21.95 | 22.00 | 20.20 | 21.25 | +1.19% | -16.01% | -3.10% |
| T-16 | 4 Jun | 22.00 | 22.15 | 20.20 | 21.00 | -1.18% | -17.00% | -3.41% |
| T-15 | 5 Jun | 21.95 | 21.95 | 20.40 | 21.10 | +0.48% | -16.60% | -2.32% |
| T-14 | 8 Jun | 20.10 | 23.20 | 20.10 | 22.75 | +7.82% | -10.08% | -2.08% |
| T-13 | 9 Jun | 22.80 | 24.95 | 21.10 | 21.60 | -5.05% | -14.62% | -3.24% |
| T-12 | 10 Jun | 23.45 | 23.45 | 20.90 | 22.30 | +3.24% | -11.86% | -2.57% |
| T-11 | 11 Jun | 21.00 | 23.00 | 20.65 | 22.20 | -0.45% | -12.25% | -4.63% |
| T-10 | 12 Jun | 22.20 | 23.60 | 22.20 | 22.90 | +3.15% | -9.49% | -3.95% |
| T-9 | 15 Jun | 21.00 | 23.70 | 20.95 | 23.25 | +1.53% | -8.10% | -5.48% |
| T-8 | 16 Jun | 23.25 | 23.25 | 22.20 | 23.00 | -1.08% | -9.09% | -4.52% |
| T-7 | 17 Jun | 23.00 | 24.50 | 22.00 | 23.45 | +1.96% | -7.31% | -4.83% |
| T-6 | 18 Jun | 25.00 | 25.50 | 22.20 | 24.95 | +6.40% | -1.38% | -2.81% |
| T-5 | 19 Jun | 22.75 | 26.70 | 22.75 | 24.00 | -3.81% | -5.14% | -1.33% |
| T-4 | 22 Jun | 24.90 | 26.40 | 24.15 | 25.90 | +7.92% | +2.37% | -0.69% |
| T-3 | 23 Jun | 28.40 | 28.40 | 24.85 | 26.65 | +2.90% | +5.34% | +0.85% |
| T-2 | 24 Jun | 28.80 | 28.80 | 26.20 | 26.85 | +0.75% | +6.13% | -0.75% |
| T-1 | 25 Jun | 27.95 | 27.95 | 24.20 | 24.70 | -8.01% | -2.37% | -0.91% |
| base | 26 Jun | 26.90 | 26.90 | 24.20 | 25.30 | +2.43% | +0.00% | +0.00% |
| T+1 | 29 Jun result | 23.20 | 26.80 | 23.20 | 24.25 | -4.15% | -4.15% | -0.68% |
| T+2 | 30 Jun | 23.35 | 26.45 | 23.35 | 23.85 | -1.65% | -5.73% | -0.78% |
| T+3 | 1 Jul | 24.00 | 25.25 | 23.35 | 25.00 | +4.82% | -1.19% | +0.45% |
| T+4 | 2 Jul | 24.00 | 27.20 | 24.00 | 24.80 | -0.80% | -1.98% | +1.62% |
| T+5 | 3 Jul | 25.00 | 25.00 | 24.20 | 24.50 | -1.21% | -3.16% | +2.16% |
| T+6 | 6 Jul | 24.50 | 25.00 | 23.10 | 24.25 | -1.02% | -4.15% | +3.67% |
| T+7 | 7 Jul | 23.30 | 24.20 | 23.00 | 23.25 | -4.12% | -8.10% | +4.01% |
| T+8 | 8 Jul | 24.95 | 25.50 | 23.30 | 24.70 | +6.24% | -2.37% | +3.11% |
| T+9 | 9 Jul | 25.50 | 25.65 | 23.75 | 24.15 | -2.23% | -4.55% | +4.15% |
| T+10 | 10 Jul | 24.85 | 26.00 | 23.10 | 24.90 | +3.11% | -1.58% | +3.71% |
| T+11 | 13 Jul | 25.00 | 25.00 | 23.75 | 23.80 | -4.42% | -5.93% | +4.04% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.