Precot Limited · Q3FY23
Result on 14 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-10.2%vs market, 10 sessions
-6.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹155.20the base every move below is measured from
T+1-6.8%
T+10-12.8%market -2.6%
vs market-10.2%no sector index mapped
Best close after-3.1%traded as high as +3.2% on 14 Feb
Worst close after-15.4%traded as low as -17.5% on 27 Feb
Run-up, 30 sessions-18.4%flagged — a big move into the result
52-week range57% below high0% above low
- Delivery share
- -7.1 points in the fortnight before, against the month before that
- Volume
- 0.70× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 18% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 2 Jan | 193.95 | 195.80 | 188.00 | 193.75 | — | +24.84% | +2.40% |
| T-28 | 3 Jan | 191.10 | 195.60 | 189.05 | 191.65 | -1.08% | +23.49% | +2.60% |
| T-27 | 4 Jan | 191.20 | 193.45 | 189.55 | 190.65 | -0.52% | +22.84% | +1.53% |
| T-26 | 5 Jan | 190.00 | 193.70 | 190.00 | 191.30 | +0.34% | +23.26% | +1.25% |
| T-25 | 6 Jan | 190.00 | 192.00 | 189.00 | 192.00 | +0.37% | +23.71% | +0.50% |
| T-24 | 9 Jan | 193.00 | 193.00 | 189.30 | 190.90 | -0.57% | +23.00% | +1.86% |
| T-23 | 10 Jan | 190.90 | 193.95 | 188.20 | 189.95 | -0.50% | +22.39% | +0.81% |
| T-22 | 11 Jan | 193.60 | 194.00 | 190.20 | 193.65 | +1.95% | +24.77% | +0.70% |
| T-21 | 12 Jan | 193.95 | 193.95 | 186.10 | 186.90 | -3.49% | +20.43% | +0.49% |
| T-20 | 13 Jan | 186.35 | 192.95 | 186.35 | 190.60 | +1.98% | +22.81% | +1.04% |
| T-19 | 16 Jan | 190.60 | 190.65 | 185.05 | 186.35 | -2.23% | +20.07% | +0.70% |
| T-18 | 17 Jan | 183.00 | 187.70 | 181.20 | 185.30 | -0.56% | +19.39% | +1.59% |
| T-17 | 18 Jan | 185.30 | 187.95 | 183.55 | 187.05 | +0.94% | +20.52% | +2.22% |
| T-16 | 19 Jan | 189.05 | 190.50 | 179.35 | 180.05 | -3.74% | +16.01% | +1.90% |
| T-15 | 20 Jan | 182.55 | 186.05 | 179.15 | 182.45 | +1.33% | +17.56% | +1.44% |
| T-14 | 23 Jan | 179.90 | 182.45 | 178.35 | 181.20 | -0.69% | +16.75% | +1.96% |
| T-13 | 24 Jan | 181.05 | 182.00 | 179.95 | 181.55 | +0.19% | +16.98% | +1.95% |
| T-12 | 25 Jan | 182.55 | 184.45 | 176.10 | 178.40 | -1.74% | +14.95% | +0.68% |
| T-11 | 27 Jan | 172.55 | 180.00 | 172.55 | 177.35 | -0.59% | +14.27% | -0.94% |
| T-10 | 30 Jan | 179.35 | 179.35 | 172.00 | 174.10 | -1.83% | +12.18% | -0.69% |
| T-9 | 31 Jan | 175.85 | 176.80 | 171.15 | 173.55 | -0.32% | +11.82% | -0.61% |
| T-8 | 1 Feb | 172.00 | 176.05 | 172.00 | 173.90 | +0.20% | +12.05% | -0.87% |
| T-7 | 2 Feb | 176.90 | 176.90 | 170.00 | 170.40 | -2.01% | +9.79% | -0.90% |
| T-6 | 3 Feb | 170.45 | 172.75 | 168.00 | 171.80 | +0.82% | +10.70% | +0.47% |
| T-5 | 6 Feb | 174.95 | 174.95 | 170.15 | 171.50 | -0.17% | +10.50% | -0.04% |
| T-4 | 7 Feb | 170.20 | 172.90 | 167.90 | 170.15 | -0.79% | +9.63% | -0.28% |
| T-3 | 8 Feb | 173.30 | 173.30 | 168.00 | 169.20 | -0.56% | +9.02% | +0.57% |
| T-2 | 9 Feb | 171.95 | 171.95 | 168.20 | 168.80 | -0.24% | +8.76% | +0.69% |
| T-1 | 10 Feb | 168.80 | 172.90 | 168.80 | 171.45 | +1.57% | +10.47% | +0.48% |
| base | 13 Feb | 171.80 | 172.30 | 153.25 | 155.20 | -9.48% | +0.00% | +0.00% |
| T+1 | 14 Feb result | 155.00 | 160.10 | 141.55 | 148.15 | -4.54% | -4.54% | +0.89% |
| T+2 | 15 Feb | 147.00 | 149.80 | 142.20 | 144.70 | -2.33% | -6.77% | +1.38% |
| T+3 | 16 Feb | 146.00 | 148.00 | 143.55 | 145.30 | +0.41% | -6.38% | +1.49% |
| T+4 | 17 Feb | 144.90 | 154.45 | 144.90 | 150.45 | +3.54% | -3.06% | +0.98% |
| T+5 | 20 Feb | 153.00 | 153.40 | 146.85 | 148.95 | -1.00% | -4.03% | +0.41% |
| T+6 | 21 Feb | 149.00 | 149.95 | 143.20 | 145.40 | -2.38% | -6.31% | +0.31% |
| T+7 | 22 Feb | 145.55 | 147.00 | 143.05 | 144.65 | -0.52% | -6.80% | -1.22% |
| T+8 | 23 Feb | 144.75 | 144.75 | 141.05 | 141.80 | -1.97% | -8.63% | -1.46% |
| T+9 | 24 Feb | 144.00 | 144.00 | 135.10 | 135.85 | -4.20% | -12.47% | -1.72% |
| T+10 | 27 Feb | 135.95 | 136.00 | 128.10 | 131.25 | -3.39% | -15.43% | -2.13% |
| T+11 | 28 Feb | 133.50 | 138.95 | 129.05 | 135.30 | +3.09% | -12.82% | -2.63% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.