Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Precot Limited · Q3FY20

Result on 12 Feb 2020, first traded on 13 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+19.1%vs market, 10 sessions
+5.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 13 Feb 2020T+10NIFTY 50 -8.2%2 Jan 2020 run-up close -11.4% high -10.9% low -13.7%3 Jan 2020 run-up close -11.4% high -6.4% low -11.4%6 Jan 2020 run-up close -12.7% high -2.9% low -12.7%7 Jan 2020 run-up close -13.9% high -8.0% low -14.3%8 Jan 2020 run-up close -11.9% high -11.1% low -13.9%9 Jan 2020 run-up close -9.1% high -3.2% low -16.6%10 Jan 2020 run-up close -11.9% high -9.8% low -16.6%13 Jan 2020 run-up close -10.5% high -4.8% low -13.4%14 Jan 2020 run-up close -7.8% high -7.7% low -13.5%15 Jan 2020 run-up close -7.5% high -1.4% low -9.4%16 Jan 2020 run-up close -9.3% high -0.2% low -13.2%17 Jan 2020 run-up close -5.5% high -4.6% low -9.1%20 Jan 2020 run-up close -5.9% high -3.9% low -12.1%21 Jan 2020 run-up close -5.5% high -3.9% low -10.9%22 Jan 2020 run-up close +2.0% high +2.9% low -10.2%23 Jan 2020 run-up close +3.4% high +10.5% low -7.3%24 Jan 2020 run-up close -2.5% high +10.3% low -3.7%27 Jan 2020 run-up close -7.8% high +3.0% low -8.7%28 Jan 2020 run-up close -9.1% high -1.2% low -10.5%29 Jan 2020 run-up close -7.3% high -0.4% low -11.9%30 Jan 2020 run-up close +2.0% high +2.0% low -10.0%31 Jan 2020 run-up close +12.1% high +12.1% low -4.6%3 Feb 2020 run-up close +14.8% high +23.9% low +1.4%4 Feb 2020 run-up close +9.1% high +14.1% low +9.1%5 Feb 2020 run-up close +5.2% high +5.2% low +3.7%6 Feb 2020 run-up close +5.9% high +10.2% low +2.0%7 Feb 2020 run-up close +3.6% high +10.5% low +2.7%10 Feb 2020 run-up close -0.2% high +3.6% low -1.1%11 Feb 2020 run-up close +1.6% high +3.4% low -0.2%12 Feb 2020 run-up close 0.0% high +0.4% low -3.4%13 Feb 2020 result day close +0.7% high +5.0% low -5.0%14 Feb 2020 T+1 close +5.7% high +5.7% low -2.0%17 Feb 2020 T+2 close +10.9% high +10.9% low +2.5%18 Feb 2020 T+3 close +13.9% high +15.9% low +11.2%19 Feb 2020 T+4 close +12.3% high +12.3% low +10.5%20 Feb 2020 T+5 close +12.3% high +12.3% low +12.3%24 Feb 2020 T+6 close +12.3% high +12.3% low +11.8%25 Feb 2020 T+7 close +12.3% high +13.7% low +12.3%26 Feb 2020 T+8 close +13.9% high +17.6% low +12.7%27 Feb 2020 T+9 close +14.4% high +16.4% low +13.9%28 Feb 2020 T+10 close +14.1% high +14.1% low +13.5%+0.7% on the dayShare +14.1%NIFTY 50 -8.2%
Close before₹28.05the base every move below is measured from
T+1+5.7%
T+10+14.4%market -4.7%
vs market+19.1%no sector index mapped
Best close after+14.4%traded as high as +17.6% on 26 Feb
Worst close after+0.7%traded as low as -5.0% on 13 Feb
Run-up, 30 sessions+16.4%flagged — a big move into the result
52-week range13% below high16% above low
Delivery share
+2.9 points in the fortnight before, against the month before that
Volume
1.21× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved -4.7% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jan 25.00 25.00 24.20 24.85 — -11.41% +0.66%
T-28 3 Jan 25.70 26.25 24.85 24.85 +0.00% -11.41% +0.21%
T-27 6 Jan 27.25 27.25 24.50 24.50 -1.41% -12.66% -1.71%
T-26 7 Jan 24.50 25.80 24.05 24.15 -1.43% -13.90% -1.22%
T-25 8 Jan 24.20 24.95 24.15 24.70 +2.28% -11.94% -1.44%
T-24 9 Jan 23.45 27.15 23.40 25.50 +3.24% -9.09% +0.12%
T-23 10 Jan 24.00 25.30 23.40 24.70 -3.14% -11.94% +0.46%
T-22 13 Jan 24.95 26.70 24.30 25.10 +1.62% -10.52% +1.05%
T-21 14 Jan 25.10 25.90 24.25 25.85 +2.99% -7.84% +1.32%
T-20 15 Jan 25.45 27.65 25.40 25.95 +0.39% -7.49% +1.16%
T-19 16 Jan 28.00 28.00 24.35 25.45 -1.93% -9.27% +1.26%
T-18 17 Jan 25.50 26.75 25.50 26.50 +4.13% -5.53% +1.24%
T-17 20 Jan 26.80 26.95 24.65 26.40 -0.38% -5.88% +0.19%
T-16 21 Jan 26.20 26.95 25.00 26.50 +0.38% -5.53% -0.26%
T-15 22 Jan 25.25 28.85 25.20 28.60 +7.92% +1.96% -0.77%
T-14 23 Jan 31.00 31.00 26.00 29.00 +1.40% +3.39% -0.17%
T-13 24 Jan 28.30 30.95 27.00 27.35 -5.69% -2.50% +0.39%
T-12 27 Jan 28.90 28.90 25.60 25.85 -5.48% -7.84% -0.67%
T-11 28 Jan 27.70 27.70 25.10 25.50 -1.35% -9.09% -1.19%
T-10 29 Jan 24.70 27.95 24.70 26.00 +1.96% -7.31% -0.59%
T-9 30 Jan 26.10 28.60 25.25 28.60 +10.00% +1.96% -1.36%
T-8 31 Jan 31.45 31.45 26.75 31.45 +9.97% +12.12% -1.96%
T-7 3 Feb 28.45 34.75 28.45 32.20 +2.38% +14.80% -4.04%
T-6 4 Feb 31.15 32.00 30.60 30.60 -4.97% +9.09% -1.82%
T-5 5 Feb 29.10 29.50 29.10 29.50 -3.59% +5.17% -0.92%
T-4 6 Feb 29.50 30.90 28.60 29.70 +0.68% +5.88% -0.52%
T-3 7 Feb 29.70 31.00 28.80 29.05 -2.19% +3.57% -0.84%
T-2 10 Feb 29.05 29.05 27.75 28.00 -3.61% -0.18% -1.39%
T-1 11 Feb 29.00 29.00 28.00 28.50 +1.79% +1.60% -0.76%
base 12 Feb 27.10 28.15 27.10 28.05 -1.58% +0.00% +0.00%
T+1 13 Feb result 26.65 29.45 26.65 28.25 +0.71% +0.71% -0.22%
T+2 14 Feb 29.05 29.65 27.50 29.65 +4.96% +5.70% -0.72%
T+3 17 Feb 31.10 31.10 28.75 31.10 +4.89% +10.87% -1.27%
T+4 18 Feb 31.50 32.50 31.20 31.95 +2.73% +13.90% -1.71%
T+5 19 Feb 31.00 31.50 31.00 31.50 -1.41% +12.30% -0.62%
T+6 20 Feb 31.50 31.50 31.50 31.50 +0.00% +12.30% -0.99%
T+7 24 Feb 31.50 31.50 31.35 31.50 +0.00% +12.30% -3.05%
T+8 25 Feb 31.50 31.90 31.50 31.50 +0.00% +12.30% -3.31%
T+9 26 Feb 31.60 33.00 31.60 31.95 +1.43% +13.90% -4.28%
T+10 27 Feb 31.95 32.65 31.95 32.10 +0.47% +14.44% -4.65%
T+11 28 Feb 31.90 32.00 31.85 32.00 -0.31% +14.08% -8.19%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.