Precot Limited · Q2FY26
Result on 14 Nov 2025, first traded on 17 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -9.9 points in the fortnight before, against the month before that
- Volume
- 0.40× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 8 Nov simulated | 6 | excluded | — | — | — | — | — | — | — | median turnover Rs 18 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 3 Oct | 392.00 | 392.00 | 382.30 | 384.90 | — | -12.30% | -3.92% |
| T-27 | 6 Oct | 383.00 | 389.95 | 371.70 | 389.35 | +1.16% | -11.29% | -3.21% |
| T-26 | 7 Oct | 380.10 | 389.85 | 371.40 | 383.70 | -1.45% | -12.58% | -3.09% |
| T-25 | 8 Oct | 383.70 | 389.10 | 383.70 | 387.85 | +1.08% | -11.63% | -3.33% |
| T-24 | 9 Oct | 388.00 | 388.00 | 370.10 | 371.00 | -4.34% | -15.47% | -2.81% |
| T-23 | 10 Oct | 371.00 | 385.70 | 370.95 | 383.10 | +3.26% | -12.71% | -2.41% |
| T-22 | 13 Oct | 392.90 | 392.90 | 366.60 | 376.00 | -1.85% | -14.33% | -2.63% |
| T-21 | 14 Oct | 376.45 | 378.45 | 368.00 | 373.70 | -0.61% | -14.86% | -2.95% |
| T-20 | 15 Oct | 370.00 | 399.85 | 363.30 | 377.95 | +1.14% | -13.89% | -2.26% |
| T-19 | 16 Oct | 384.05 | 453.00 | 377.95 | 417.60 | +10.49% | -4.85% | -1.25% |
| T-18 | 17 Oct | 410.70 | 442.00 | 408.05 | 423.25 | +1.35% | -3.57% | -0.77% |
| T-17 | 20 Oct | 435.00 | 438.95 | 394.00 | 402.80 | -4.83% | -8.23% | -0.26% |
| T-16 | 21 Oct | 394.20 | 415.00 | 393.00 | 401.45 | -0.34% | -8.53% | -0.16% |
| T-15 | 23 Oct | 404.50 | 480.00 | 400.45 | 447.90 | +11.57% | +2.05% | -0.07% |
| T-14 | 24 Oct | 447.00 | 460.40 | 446.00 | 448.60 | +0.16% | +2.21% | -0.44% |
| T-13 | 27 Oct | 448.60 | 462.65 | 440.20 | 441.05 | -1.68% | +0.49% | +0.22% |
| T-12 | 28 Oct | 451.40 | 451.40 | 435.00 | 438.45 | -0.59% | -0.10% | +0.10% |
| T-11 | 29 Oct | 445.00 | 526.10 | 435.70 | 495.50 | +13.01% | +12.90% | +0.56% |
| T-10 | 30 Oct | 494.50 | 497.75 | 484.50 | 490.10 | -1.09% | +11.67% | -0.12% |
| T-9 | 31 Oct | 490.25 | 514.40 | 475.50 | 491.95 | +0.38% | +12.09% | -0.73% |
| T-8 | 3 Nov | 500.00 | 500.00 | 481.90 | 494.20 | +0.46% | +12.60% | -0.57% |
| T-7 | 4 Nov | 484.70 | 491.95 | 471.00 | 471.85 | -4.52% | +7.51% | -1.21% |
| T-6 | 6 Nov | 475.45 | 510.00 | 475.10 | 494.95 | +4.90% | +12.77% | -1.55% |
| T-5 | 7 Nov | 494.00 | 494.00 | 462.00 | 478.50 | -3.32% | +9.02% | -1.61% |
| T-4 | 10 Nov | 479.00 | 485.00 | 460.55 | 463.80 | -3.07% | +5.67% | -1.30% |
| T-3 | 11 Nov | 475.00 | 475.00 | 465.05 | 470.70 | +1.49% | +7.25% | -0.83% |
| T-2 | 12 Nov | 465.80 | 486.60 | 465.20 | 476.65 | +1.26% | +8.60% | -0.13% |
| T-1 | 13 Nov | 471.10 | 490.95 | 451.00 | 453.85 | -4.78% | +3.41% | -0.12% |
| base | 14 Nov | 464.70 | 480.00 | 431.00 | 438.90 | -3.29% | +0.00% | +0.00% |
| T+1 | 17 Nov result | 455.00 | 455.00 | 441.15 | 444.70 | +1.32% | +1.32% | +0.40% |
| T+2 | 18 Nov | 465.00 | 465.00 | 437.15 | 443.80 | -0.20% | +1.12% | +0.00% |
| T+3 | 19 Nov | 438.20 | 465.00 | 438.20 | 458.50 | +3.31% | +4.47% | +0.55% |
| T+4 | 20 Nov | 450.95 | 478.50 | 441.20 | 467.80 | +2.03% | +6.58% | +1.09% |
| T+5 | 21 Nov | 466.95 | 475.00 | 458.40 | 466.20 | -0.34% | +6.22% | +0.61% |
| T+6 | 24 Nov | 466.20 | 470.20 | 426.00 | 429.30 | -7.92% | -2.19% | +0.19% |
| T+7 | 25 Nov | 434.35 | 450.05 | 433.50 | 447.10 | +4.15% | +1.87% | -0.10% |
| T+8 | 26 Nov | 447.15 | 459.70 | 436.05 | 452.65 | +1.24% | +3.13% | +1.14% |
| T+9 | 27 Nov | 448.55 | 464.95 | 435.00 | 446.50 | -1.36% | +1.73% | +1.18% |
| T+10 | 28 Nov | 445.40 | 450.65 | 432.50 | 434.40 | -2.71% | -1.03% | +1.13% |
| T+11 | 1 Dec | 439.90 | 439.90 | 422.00 | 428.20 | -1.43% | -2.44% | +1.03% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.