Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Precot Limited · Q2FY24

Result on 10 Nov 2023, first traded on 13 Nov 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.9%vs market, 10 sessions
-0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−29result · 13 Nov 2023T+10NIFTY 50 +3.5%29 Sep 2023 run-up close +0.2% high +2.9% low -2.5%3 Oct 2023 run-up close +0.5% high +6.7% low -0.3%4 Oct 2023 run-up close +1.4% high +2.7% low -2.2%5 Oct 2023 run-up close -0.8% high +1.1% low -1.6%6 Oct 2023 run-up close +1.5% high +2.2% low +0.5%9 Oct 2023 run-up close -1.4% high +2.1% low -2.4%10 Oct 2023 run-up close -1.4% high +0.6% low -2.9%11 Oct 2023 run-up close -2.0% high -0.3% low -3.1%12 Oct 2023 run-up close +1.8% high +2.2% low -1.7%13 Oct 2023 run-up close +0.4% high +3.1% low -0.4%16 Oct 2023 run-up close -0.5% high +2.3% low -1.8%17 Oct 2023 run-up close -2.6% high +1.8% low -3.0%18 Oct 2023 run-up close -2.4% high -0.2% low -2.8%19 Oct 2023 run-up close -1.7% high -0.9% low -2.8%20 Oct 2023 run-up close +0.5% high +1.4% low -2.8%23 Oct 2023 run-up close -4.9% high +3.5% low -5.6%25 Oct 2023 run-up close -3.0% high -2.1% low -8.0%26 Oct 2023 run-up close -10.9% high -4.2% low -12.5%27 Oct 2023 run-up close -6.7% high -5.5% low -8.9%30 Oct 2023 run-up close -3.3% high -2.7% low -6.7%31 Oct 2023 run-up close -4.7% high -2.4% low -4.9%1 Nov 2023 run-up close -4.6% high -2.1% low -5.0%2 Nov 2023 run-up close -5.7% high -2.9% low -7.3%3 Nov 2023 run-up close -5.1% high -2.2% low -6.7%6 Nov 2023 run-up close -5.1% high -3.1% low -6.7%7 Nov 2023 run-up close +0.4% high +1.4% low -5.2%8 Nov 2023 run-up close -0.4% high +2.7% low -1.3%9 Nov 2023 run-up close -4.5% high +1.7% low -5.7%10 Nov 2023 run-up close 0.0% high +1.9% low -5.4%13 Nov 2023 result day close -2.6% high -0.9% low -4.4%15 Nov 2023 T+1 close -0.7% high +4.5% low -1.8%16 Nov 2023 T+2 close -2.1% high -0.1% low -5.3%17 Nov 2023 T+3 close -1.9% high +1.8% low -2.4%20 Nov 2023 T+4 close -2.5% high -2.3% low -3.4%21 Nov 2023 T+5 close -0.6% high 0.0% low -3.5%22 Nov 2023 T+6 close -1.6% high +0.9% low -2.2%23 Nov 2023 T+7 close -0.4% high +1.4% low -2.9%24 Nov 2023 T+8 close -0.3% high +1.0% low -2.6%28 Nov 2023 T+9 close -0.5% high +2.2% low -1.1%29 Nov 2023 T+10 close -1.4% high +0.8% low -2.6%-2.6% on the dayNIFTY 50 +3.5%Share -1.4%
Close before₹223.95the base every move below is measured from
T+1-0.7%
T+10-1.4%market +3.5%
vs market-4.9%no sector index mapped
Best close after-0.3%traded as high as +4.5% on 15 Nov
Worst close after-2.6%traded as low as -5.3% on 16 Nov
Run-up, 30 sessions-0.1%into the result
52-week range3% below high71% above low
Delivery share
-2.1 points in the fortnight before, against the month before that
Volume
0.39× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 29 Sep 229.90 230.35 218.40 224.35 — +0.18% +1.10%
T-27 3 Oct 238.95 238.95 223.20 225.10 +0.33% +0.51% +0.53%
T-26 4 Oct 224.75 230.00 219.00 227.15 +0.91% +1.43% +0.06%
T-25 5 Oct 225.00 226.50 220.35 222.10 -2.22% -0.83% +0.62%
T-24 6 Oct 227.90 228.95 225.05 227.30 +2.34% +1.50% +1.17%
T-23 9 Oct 221.50 228.60 218.50 220.90 -2.82% -1.36% +0.45%
T-22 10 Oct 222.15 225.30 217.50 220.90 +0.00% -1.36% +1.36%
T-21 11 Oct 223.25 223.25 217.10 219.55 -0.61% -1.96% +1.99%
T-20 12 Oct 224.00 228.95 220.20 227.95 +3.83% +1.79% +1.90%
T-19 13 Oct 231.00 231.00 223.15 224.75 -1.40% +0.36% +1.68%
T-18 16 Oct 227.00 229.05 219.85 222.80 -0.87% -0.51% +1.58%
T-17 17 Oct 222.50 227.95 217.30 218.10 -2.11% -2.61% +1.99%
T-16 18 Oct 217.80 223.45 217.60 218.60 +0.23% -2.39% +1.27%
T-15 19 Oct 218.05 221.95 217.60 220.15 +0.71% -1.70% +1.03%
T-14 20 Oct 221.85 227.00 217.60 225.10 +2.25% +0.51% +0.60%
T-13 23 Oct 231.10 231.90 211.40 213.00 -5.38% -4.89% -0.74%
T-12 25 Oct 213.00 219.30 205.95 217.20 +1.97% -3.01% -1.56%
T-11 26 Oct 209.00 214.65 196.00 199.60 -8.10% -10.87% -2.92%
T-10 27 Oct 205.00 211.65 203.95 209.05 +4.73% -6.65% -1.95%
T-9 30 Oct 209.05 217.90 209.05 216.45 +3.54% -3.35% -1.46%
T-8 31 Oct 214.70 218.50 213.00 213.40 -1.41% -4.71% -1.78%
T-7 1 Nov 219.20 219.20 212.65 213.55 +0.07% -4.64% -2.25%
T-6 2 Nov 213.45 217.35 207.60 211.10 -1.15% -5.74% -1.50%
T-5 3 Nov 211.15 219.00 208.95 212.50 +0.66% -5.11% -1.00%
T-4 6 Nov 209.50 217.05 209.00 212.50 +0.00% -5.11% -0.07%
T-3 7 Nov 213.30 227.00 212.30 224.90 +5.84% +0.42% -0.10%
T-2 8 Nov 230.00 230.00 221.10 223.10 -0.80% -0.38% +0.09%
T-1 9 Nov 227.70 227.80 211.25 213.90 -4.12% -4.49% -0.15%
base 10 Nov 211.80 228.30 211.80 223.95 +4.70% +0.00% +0.00%
T+1 13 Nov result 220.25 221.95 214.00 218.15 -2.59% -2.59% +0.09%
T+2 15 Nov 220.00 234.00 220.00 222.45 +1.97% -0.67% +1.29%
T+3 16 Nov 220.00 223.80 212.10 219.30 -1.42% -2.08% +1.75%
T+4 17 Nov 228.00 228.00 218.50 219.80 +0.23% -1.85% +1.58%
T+5 20 Nov 218.70 218.70 216.40 218.35 -0.66% -2.50% +1.38%
T+6 21 Nov 217.45 224.00 216.10 222.65 +1.97% -0.58% +1.84%
T+7 22 Nov 222.50 225.95 219.05 220.30 -1.06% -1.63% +1.99%
T+8 23 Nov 220.45 227.00 217.35 223.15 +1.29% -0.36% +1.94%
T+9 24 Nov 223.20 226.30 218.10 223.20 +0.02% -0.33% +1.90%
T+10 28 Nov 228.80 228.80 221.50 222.85 -0.16% -0.49% +2.39%
T+11 29 Nov 221.20 225.80 218.20 220.75 -0.94% -1.43% +3.46%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.