Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,591.25 -0.81% NIFTY BANK 55,066.45 -0.11% NIFTY IT 27,759.00 -1.34% NIFTY MIDCAP 100 59,372.70 -0.65% NIFTY SMALLCAP 100 19,512.80 +0.33% NIFTY AUTO 25,164.60 -1.48% NIFTY PHARMA 26,394.50 -0.58% NIFTY FMCG 44,731.65 -1.05%
Open as of 15:02 IST · about a minute behind

Precot Limited · Q1FY23

Result on 11 Aug 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+11.5%vs market, 10 sessions
-4.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 11 Aug 2022T+10NIFTY 50 +0.1%28 Jun 2022 run-up close -1.5% high -0.2% low -6.0%29 Jun 2022 run-up close -3.2% high -0.9% low -3.8%30 Jun 2022 run-up close -7.6% high -1.6% low -10.4%1 Jul 2022 run-up close -9.7% high -6.5% low -11.9%4 Jul 2022 run-up close -7.9% high -7.2% low -11.1%5 Jul 2022 run-up close -6.1% high -4.3% low -8.9%6 Jul 2022 run-up close -7.2% high -4.9% low -10.1%7 Jul 2022 run-up close -8.6% high -2.7% low -10.4%8 Jul 2022 run-up close -8.4% high -6.1% low -9.1%11 Jul 2022 run-up close -9.2% high -6.6% low -11.4%12 Jul 2022 run-up close -10.4% high -6.6% low -11.8%13 Jul 2022 run-up close -9.4% high -6.3% low -11.2%14 Jul 2022 run-up close -7.8% high -5.8% low -10.5%15 Jul 2022 run-up close -8.0% high -6.6% low -10.5%18 Jul 2022 run-up close -6.1% high -5.2% low -8.4%19 Jul 2022 run-up close -3.6% high -3.4% low -6.8%20 Jul 2022 run-up close -4.4% high -2.6% low -6.0%21 Jul 2022 run-up close -5.5% high -2.7% low -6.6%22 Jul 2022 run-up close -3.5% high -2.2% low -6.8%25 Jul 2022 run-up close -4.3% high -2.2% low -5.1%26 Jul 2022 run-up close -5.3% high -3.4% low -6.3%27 Jul 2022 run-up close 0.0% high +13.6% low -7.2%28 Jul 2022 run-up close -1.9% high +1.9% low -2.2%29 Jul 2022 run-up close -0.8% high -0.1% low -3.2%1 Aug 2022 run-up close -0.4% high -0.1% low -2.4%2 Aug 2022 run-up close +3.0% high +9.3% low -2.6%3 Aug 2022 run-up close -0.1% high +8.6% low -0.7%4 Aug 2022 run-up close -2.3% high +1.5% low -3.3%5 Aug 2022 run-up close -2.6% high -0.1% low -4.2%10 Aug 2022 run-up close 0.0% high +5.3% low -3.4%11 Aug 2022 result day close -2.5% high 0.0% low -3.4%12 Aug 2022 T+1 close -4.9% high -3.0% low -6.0%16 Aug 2022 T+2 close -4.3% high +4.1% low -6.3%17 Aug 2022 T+3 close -3.5% high -2.4% low -5.3%18 Aug 2022 T+4 close +1.7% high +2.0% low -3.4%19 Aug 2022 T+5 close -0.6% high +3.2% low -2.5%22 Aug 2022 T+6 close -5.0% high -2.2% low -5.8%23 Aug 2022 T+7 close +3.6% high +5.7% low -5.5%24 Aug 2022 T+8 close +9.8% high +11.3% low +3.4%25 Aug 2022 T+9 close +9.0% high +13.1% low +6.4%26 Aug 2022 T+10 close +11.6% high +12.4% low +8.6%-2.5% on the dayShare +11.6%NIFTY 50 +0.1%
Close before₹240.25the base every move below is measured from
T+1-4.9%
T+10+11.6%market +0.1%
vs market+11.5%no sector index mapped
Best close after+11.6%traded as high as +13.1% on 25 Aug
Worst close after-5.0%traded as low as -6.3% on 16 Aug
Run-up, 30 sessions+1.5%into the result
52-week range39% below high15% above low
Delivery share
+0.3 points in the fortnight before, against the month before that
Volume
1.23× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 28 Jun 234.55 239.85 225.90 236.75 — -1.46% -9.61%
T-28 29 Jun 231.50 238.00 231.05 232.55 -1.77% -3.20% -9.90%
T-27 30 Jun 231.50 236.30 215.30 222.00 -4.54% -7.60% -10.01%
T-26 1 Jul 224.40 224.65 211.70 216.85 -2.32% -9.74% -10.17%
T-25 4 Jul 213.60 223.00 213.60 221.20 +2.01% -7.93% -9.69%
T-24 5 Jul 219.00 229.80 218.85 225.60 +1.99% -6.10% -9.83%
T-23 6 Jul 228.40 228.40 216.00 222.95 -1.17% -7.20% -8.81%
T-22 7 Jul 222.40 233.65 215.30 219.60 -1.50% -8.60% -7.99%
T-21 8 Jul 223.05 225.50 218.40 220.00 +0.18% -8.43% -7.49%
T-20 11 Jul 224.35 224.35 212.90 218.15 -0.84% -9.20% -7.52%
T-19 12 Jul 222.45 224.35 211.95 215.35 -1.28% -10.36% -8.42%
T-18 13 Jul 218.55 225.00 213.30 217.55 +1.02% -9.45% -8.94%
T-17 14 Jul 218.05 226.40 215.00 221.40 +1.77% -7.85% -9.10%
T-16 15 Jul 222.15 224.50 215.00 221.05 -0.16% -7.99% -8.47%
T-15 18 Jul 225.45 227.65 220.00 225.55 +2.04% -6.12% -7.16%
T-14 19 Jul 232.00 232.00 224.00 231.50 +2.64% -3.64% -6.81%
T-13 20 Jul 233.85 234.00 225.90 229.65 -0.80% -4.41% -5.78%
T-12 21 Jul 233.75 233.75 224.50 227.05 -1.13% -5.49% -5.30%
T-11 22 Jul 224.00 235.00 224.00 231.75 +2.07% -3.54% -4.65%
T-10 25 Jul 234.90 234.90 228.00 229.90 -0.80% -4.31% -5.15%
T-9 26 Jul 232.10 232.10 225.10 227.60 -1.00% -5.27% -5.99%
T-8 27 Jul 226.10 273.00 222.90 240.25 +5.56% +0.00% -5.09%
T-7 28 Jul 244.90 244.90 235.00 235.80 -1.85% -1.85% -3.45%
T-6 29 Jul 236.50 240.00 232.50 238.30 +1.06% -0.81% -2.15%
T-5 1 Aug 239.85 240.00 234.50 239.20 +0.38% -0.44% -1.11%
T-4 2 Aug 240.00 262.60 234.05 247.45 +3.45% +3.00% -1.08%
T-3 3 Aug 248.80 261.00 238.55 239.95 -3.03% -0.12% -0.84%
T-2 4 Aug 241.20 243.75 232.35 234.80 -2.15% -2.27% -0.87%
T-1 5 Aug 237.80 239.95 230.05 234.05 -0.32% -2.58% -0.78%
base 10 Aug 239.20 252.95 232.05 240.25 +2.65% +0.00% +0.00%
T+1 11 Aug result 240.25 240.25 232.10 234.15 -2.54% -2.54% +0.71%
T+2 12 Aug 233.10 233.10 225.80 228.45 -2.43% -4.91% +0.93%
T+3 16 Aug 250.00 250.00 225.05 229.90 +0.63% -4.31% +1.66%
T+4 17 Aug 229.10 234.50 227.55 231.80 +0.83% -3.52% +2.34%
T+5 18 Aug 233.40 245.00 232.00 244.35 +5.41% +1.71% +2.41%
T+6 19 Aug 248.00 248.00 234.30 238.70 -2.31% -0.65% +1.28%
T+7 22 Aug 235.00 235.00 226.40 228.25 -4.38% -4.99% -0.25%
T+8 23 Aug 228.00 253.90 226.95 248.95 +9.07% +3.62% +0.24%
T+9 24 Aug 254.00 267.50 248.45 263.85 +5.99% +9.82% +0.40%
T+10 25 Aug 268.95 271.65 255.70 261.80 -0.78% +8.97% -0.07%
T+11 26 Aug 265.00 270.00 261.00 268.15 +2.43% +11.61% +0.14%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.