Prakash Steelage Limited · Q4FY24
Result on 28 May 2024, first traded on 29 May 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- —
- Volume
- 1.32× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Apr | 8.80 | 8.80 | 8.80 | 8.80 | — | -4.35% | -2.69% |
| T-28 | 16 Apr | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | -5.98% | -3.23% |
| T-27 | 18 Apr | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | -7.61% | -3.90% |
| T-26 | 19 Apr | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | -9.24% | -3.24% |
| T-25 | 22 Apr | 8.30 | 8.30 | 8.20 | 8.20 | -1.80% | -10.87% | -2.41% |
| T-24 | 23 Apr | 8.20 | 8.20 | 8.05 | 8.05 | -1.83% | -12.50% | -2.27% |
| T-23 | 24 Apr | 8.00 | 8.00 | 7.95 | 7.95 | -1.24% | -13.59% | -2.12% |
| T-22 | 25 Apr | 7.95 | 7.95 | 7.95 | 7.95 | +0.00% | -13.59% | -1.39% |
| T-21 | 26 Apr | 7.95 | 7.95 | 7.95 | 7.95 | +0.00% | -13.59% | -2.05% |
| T-20 | 29 Apr | 7.95 | 7.95 | 7.95 | 7.95 | +0.00% | -13.59% | -1.07% |
| T-19 | 30 Apr | 7.95 | 7.95 | 7.90 | 7.90 | -0.63% | -14.13% | -1.24% |
| T-18 | 2 May | 7.90 | 7.90 | 7.85 | 7.85 | -0.63% | -14.67% | -1.05% |
| T-17 | 3 May | 7.85 | 7.85 | 7.80 | 7.80 | -0.64% | -15.22% | -1.80% |
| T-16 | 6 May | 7.75 | 7.75 | 7.65 | 7.65 | -1.92% | -16.85% | -1.95% |
| T-15 | 7 May | 7.60 | 7.60 | 7.50 | 7.50 | -1.96% | -18.48% | -2.56% |
| T-14 | 8 May | 7.35 | 7.40 | 7.35 | 7.40 | -1.33% | -19.57% | -2.56% |
| T-13 | 9 May | 7.35 | 7.35 | 7.30 | 7.30 | -1.35% | -20.65% | -4.07% |
| T-12 | 10 May | 7.30 | 7.30 | 7.30 | 7.30 | +0.00% | -20.65% | -3.64% |
| T-11 | 13 May | 7.35 | 7.65 | 7.35 | 7.65 | +4.79% | -16.85% | -3.43% |
| T-10 | 14 May | 7.90 | 8.00 | 7.90 | 8.00 | +4.58% | -13.04% | -2.93% |
| T-9 | 15 May | 8.25 | 8.40 | 8.20 | 8.40 | +5.00% | -8.70% | -3.00% |
| T-8 | 16 May | 8.80 | 8.80 | 8.80 | 8.80 | +4.76% | -4.35% | -2.12% |
| T-7 | 17 May | 9.05 | 9.20 | 8.45 | 9.20 | +4.55% | +0.00% | -1.84% |
| T-6 | 18 May | 9.65 | 9.65 | 9.50 | 9.65 | +4.89% | +4.89% | — |
| T-5 | 21 May | 10.10 | 10.10 | 9.90 | 10.10 | +4.66% | +9.78% | -1.57% |
| T-4 | 22 May | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | +7.61% | -1.27% |
| T-3 | 23 May | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | +5.43% | +0.35% |
| T-2 | 24 May | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | +3.26% | +0.30% |
| T-1 | 27 May | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | +1.63% | +0.19% |
| base | 28 May | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | +0.00% | +0.00% |
| T+1 | 29 May result | 9.15 | 9.15 | 9.05 | 9.05 | -1.63% | -1.63% | -0.80% |
| T+2 | 30 May | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | -3.26% | -1.75% |
| T+3 | 31 May | 8.85 | 8.85 | 8.75 | 8.75 | -1.69% | -4.89% | -1.56% |
| T+4 | 3 Jun | 8.75 | 8.75 | 8.60 | 8.60 | -1.71% | -6.52% | +1.64% |
| T+5 | 4 Jun | 8.60 | 8.60 | 8.45 | 8.45 | -1.74% | -8.15% | -4.39% |
| T+6 | 5 Jun | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | -9.78% | -1.17% |
| T+7 | 6 Jun | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% | -11.41% | -0.29% |
| T+8 | 7 Jun | 8.05 | 8.30 | 8.05 | 8.30 | +1.84% | -9.78% | +1.76% |
| T+9 | 10 Jun | 8.46 | 8.46 | 8.46 | 8.46 | +1.93% | -8.04% | +1.62% |
| T+10 | 11 Jun | 8.62 | 8.62 | 8.62 | 8.62 | +1.89% | -6.30% | +1.65% |
| T+11 | 12 Jun | 8.79 | 8.79 | 8.79 | 8.79 | +1.97% | -4.46% | +1.90% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.