Prakash Steelage Limited · Q1FY27
Result on 13 Aug 2026, first traded on 14 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +3.3 points in the fortnight before, against the month before that
- Volume
- 1.00× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jul | 4.14 | 4.54 | 4.14 | 4.32 | — | +9.09% | -0.51% |
| T-28 | 6 Jul | 4.16 | 4.32 | 4.16 | 4.23 | -2.08% | +6.82% | +0.14% |
| T-27 | 7 Jul | 4.21 | 4.28 | 4.15 | 4.20 | -0.71% | +6.06% | +0.01% |
| T-26 | 8 Jul | 4.15 | 4.24 | 4.11 | 4.14 | -1.43% | +4.55% | -2.11% |
| T-25 | 9 Jul | 4.20 | 4.24 | 4.10 | 4.13 | -0.24% | +4.29% | -1.78% |
| T-24 | 10 Jul | 4.20 | 4.20 | 4.11 | 4.13 | +0.00% | +4.29% | -0.77% |
| T-23 | 13 Jul | 4.13 | 4.20 | 4.11 | 4.12 | -0.24% | +4.04% | -0.76% |
| T-22 | 14 Jul | 4.15 | 4.15 | 4.05 | 4.08 | -0.97% | +3.03% | -1.41% |
| T-21 | 15 Jul | 4.08 | 4.14 | 4.02 | 4.05 | -0.74% | +2.27% | -1.30% |
| T-20 | 16 Jul | 4.03 | 4.12 | 4.03 | 4.07 | +0.49% | +2.78% | -1.32% |
| T-19 | 17 Jul | 4.13 | 4.15 | 4.05 | 4.09 | +0.49% | +3.28% | -0.25% |
| T-18 | 20 Jul | 4.07 | 4.13 | 4.01 | 4.04 | -1.22% | +2.02% | -0.64% |
| T-17 | 21 Jul | 4.04 | 4.11 | 4.03 | 4.03 | -0.25% | +1.77% | -0.85% |
| T-16 | 22 Jul | 4.03 | 4.06 | 4.00 | 4.01 | -0.50% | +1.26% | -1.64% |
| T-15 | 23 Jul | 4.01 | 4.09 | 4.00 | 4.01 | +0.00% | +1.26% | -2.16% |
| T-14 | 24 Jul | 4.05 | 4.05 | 4.00 | 4.01 | +0.00% | +1.26% | -2.58% |
| T-13 | 27 Jul | 4.04 | 4.35 | 3.95 | 4.06 | +1.25% | +2.53% | -1.64% |
| T-12 | 28 Jul | 4.05 | 4.12 | 4.01 | 4.02 | -0.99% | +1.52% | -1.68% |
| T-11 | 29 Jul | 4.00 | 4.12 | 4.00 | 4.01 | -0.25% | +1.26% | -0.60% |
| T-10 | 30 Jul | 4.01 | 4.08 | 4.00 | 4.01 | +0.00% | +1.26% | -0.32% |
| T-9 | 31 Jul | 4.05 | 4.05 | 3.95 | 4.00 | -0.25% | +1.01% | -0.05% |
| T-8 | 3 Aug | 4.00 | 4.11 | 3.98 | 4.03 | +0.75% | +1.77% | +1.55% |
| T-7 | 4 Aug | 4.04 | 4.04 | 3.96 | 3.99 | -0.99% | +0.76% | +0.90% |
| T-6 | 5 Aug | 3.98 | 4.12 | 3.98 | 4.03 | +1.00% | +1.77% | +0.94% |
| T-5 | 6 Aug | 4.03 | 4.09 | 3.95 | 3.97 | -1.49% | +0.25% | +0.98% |
| T-4 | 7 Aug | 4.05 | 4.05 | 3.96 | 3.98 | +0.25% | +0.51% | +0.72% |
| T-3 | 10 Aug | 3.97 | 4.08 | 3.95 | 3.96 | -0.50% | +0.00% | +0.77% |
| T-2 | 11 Aug | 4.02 | 4.02 | 3.91 | 3.97 | +0.25% | +0.25% | +0.31% |
| T-1 | 12 Aug | 3.90 | 4.00 | 3.90 | 3.99 | +0.50% | +0.76% | +0.16% |
| base | 13 Aug | 3.99 | 4.01 | 3.96 | 3.96 | -0.75% | +0.00% | +0.00% |
| T+1 | 14 Aug result | 3.99 | 3.99 | 3.94 | 3.94 | -0.51% | -0.51% | -0.12% |
| T+2 | 17 Aug | 4.01 | 4.01 | 3.85 | 3.98 | +1.02% | +0.51% | -0.44% |
| T+3 | 18 Aug | 3.98 | 3.99 | 3.91 | 3.92 | -1.51% | -1.01% | -0.99% |
| T+4 | 19 Aug | 3.91 | 3.97 | 3.83 | 3.92 | +0.00% | -1.01% | -1.30% |
| T+5 | 20 Aug | 3.99 | 3.99 | 3.88 | 3.93 | +0.26% | -0.76% | -0.67% |
| T+6 | 21 Aug | 3.94 | 4.00 | 3.90 | 3.91 | -0.51% | -1.26% | -0.59% |
| T+7 | 24 Aug | 3.90 | 3.99 | 3.82 | 3.92 | +0.26% | -1.01% | -0.72% |
| T+8 | 25 Aug | 3.93 | 3.97 | 3.85 | 3.86 | -1.53% | -2.53% | -0.25% |
| T+9 | 26 Aug | 3.86 | 3.98 | 3.83 | 3.87 | +0.26% | -2.27% | -0.77% |
| T+10 | 27 Aug | 3.87 | 3.98 | 3.87 | 3.88 | +0.26% | -2.02% | -1.25% |
| T+11 | 28 Aug | 3.88 | 4.06 | 3.70 | 3.92 | +1.03% | -1.01% | -0.90% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.