Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

PRABHAT · Q1FY21

Result on 18 Oct 2020, first traded on 19 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.5%vs market, 10 sessions
+2.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%+60%T−30result · 19 Oct 2020T+10NIFTY 50 -0.8%4 Sep 2020 run-up close +35.6% high +37.5% low +35.6%7 Sep 2020 run-up close +35.9% high +37.0% low +35.6%8 Sep 2020 run-up close +34.6% high +36.4% low +34.6%9 Sep 2020 run-up close +34.9% high +35.5% low +33.5%10 Sep 2020 run-up close +36.4% high +40.4% low +35.1%11 Sep 2020 run-up close +35.4% high +37.5% low +33.5%14 Sep 2020 run-up close +36.0% high +36.5% low +35.6%15 Sep 2020 run-up close +37.4% high +38.8% low +35.6%16 Sep 2020 run-up close +38.8% high +39.6% low +37.4%17 Sep 2020 run-up close +40.2% high +43.8% low +38.8%18 Sep 2020 run-up close +38.6% high +42.8% low +38.2%21 Sep 2020 run-up close +41.2% high +47.1% low +37.1%22 Sep 2020 run-up close +40.5% high +46.0% low +38.0%23 Sep 2020 run-up close +42.8% high +44.1% low +38.0%24 Sep 2020 run-up close +36.9% high +41.7% low +35.1%25 Sep 2020 run-up close +38.7% high +40.4% low +37.6%28 Sep 2020 run-up close +34.4% high +38.4% low +31.7%29 Sep 2020 run-up close +33.2% high +36.0% low +32.1%30 Sep 2020 run-up close +33.2% high +34.2% low +32.1%1 Oct 2020 run-up close +31.8% high +34.2% low +31.7%5 Oct 2020 run-up close +34.3% high +36.0% low +32.6%6 Oct 2020 run-up close +42.1% high +42.9% low +33.8%7 Oct 2020 run-up close +41.3% high +43.8% low +36.9%8 Oct 2020 run-up close +40.6% high +44.7% low +39.0%9 Oct 2020 run-up close +19.2% high +35.6% low +17.8%12 Oct 2020 run-up close +12.9% high +28.2% low +11.8%13 Oct 2020 run-up close +6.4% high +17.0% low +5.2%14 Oct 2020 run-up close +2.2% high +6.6% low -3.3%15 Oct 2020 run-up close +0.2% high +4.7% low -2.7%16 Oct 2020 run-up close 0.0% high +1.8% low -0.7%19 Oct 2020 result day close +0.7% high +4.0% low +0.1%20 Oct 2020 T+1 close +2.8% high +5.2% low -0.1%21 Oct 2020 T+2 close +4.6% high +23.3% low +3.5%22 Oct 2020 T+3 close +4.0% high +9.1% low -0.1%23 Oct 2020 T+4 close +4.4% high +6.0% low +3.0%26 Oct 2020 T+5 close +3.4% high +5.2% low +3.0%27 Oct 2020 T+6 close +9.0% high +11.0% low +3.7%28 Oct 2020 T+7 close +15.0% high +17.1% low +7.3%29 Oct 2020 T+8 close +11.4% high +14.3% low +10.2%30 Oct 2020 T+9 close +9.3% high +17.4% low +7.8%2 Nov 2020 T+10 close +5.7% high +8.2% low +5.3%+0.7% on the dayShare +5.7%NIFTY 50 -0.8%
Close before₹47.55the base every move below is measured from
T+1+2.8%
T+10+5.7%market -0.8%
vs market+6.5%no sector index mapped
Best close after+15.0%traded as high as +23.3% on 21 Oct
Worst close after+0.7%traded as low as -0.1% on 20 Oct
Run-up, 30 sessions-26.3%flagged — a big move into the result
52-week range46% below high1% above low
Delivery share
-18.8 points in the fortnight before, against the month before that
Volume
3.39× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 26% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Volume ran 3.4x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 4 Sep 65.25 65.40 64.50 64.50 — +35.65% -3.64%
T-28 7 Sep 64.50 65.15 64.50 64.60 +0.16% +35.86% -3.46%
T-27 8 Sep 64.40 64.85 64.00 64.00 -0.93% +34.60% -3.78%
T-26 9 Sep 63.90 64.45 63.50 64.15 +0.23% +34.91% -4.12%
T-25 10 Sep 64.25 66.75 64.25 64.85 +1.09% +36.38% -2.66%
T-24 11 Sep 65.40 65.40 63.50 64.40 -0.69% +35.44% -2.53%
T-23 14 Sep 64.55 64.90 64.50 64.65 +0.39% +35.96% -2.74%
T-22 15 Sep 64.55 66.00 64.50 65.35 +1.08% +37.43% -2.05%
T-21 16 Sep 65.40 66.40 65.35 66.00 +0.99% +38.80% -1.34%
T-20 17 Sep 66.90 68.40 66.00 66.65 +0.98% +40.17% -2.09%
T-19 18 Sep 66.85 67.90 65.70 65.90 -1.13% +38.59% -2.19%
T-18 21 Sep 65.20 69.95 65.20 67.15 +1.90% +41.22% -4.35%
T-17 22 Sep 68.90 69.40 65.60 66.80 -0.52% +40.48% -5.18%
T-16 23 Sep 66.20 68.50 65.60 67.90 +1.65% +42.80% -5.36%
T-15 24 Sep 67.40 67.40 64.25 65.10 -4.12% +36.91% -8.14%
T-14 25 Sep 65.45 66.75 65.45 65.95 +1.31% +38.70% -6.05%
T-13 28 Sep 65.60 65.80 62.60 63.90 -3.11% +34.38% -4.55%
T-12 29 Sep 63.90 64.65 62.80 63.35 -0.86% +33.23% -4.59%
T-11 30 Sep 63.00 63.80 62.80 63.35 +0.00% +33.23% -4.38%
T-10 1 Oct 63.20 63.80 62.60 62.65 -1.10% +31.76% -2.94%
T-9 5 Oct 63.50 64.65 63.05 63.85 +1.92% +34.28% -2.20%
T-8 6 Oct 64.40 67.95 63.60 67.55 +5.79% +42.06% -0.85%
T-7 7 Oct 67.50 68.40 65.10 67.20 -0.52% +41.32% -0.20%
T-6 8 Oct 67.70 68.80 66.10 66.85 -0.52% +40.59% +0.61%
T-5 9 Oct 64.50 64.50 56.00 56.70 -15.18% +19.24% +1.29%
T-4 12 Oct 59.45 60.95 53.15 53.70 -5.29% +12.93% +1.43%
T-3 13 Oct 55.40 55.65 50.00 50.60 -5.77% +6.41% +1.46%
T-2 14 Oct 50.70 50.70 46.00 48.60 -3.95% +2.21% +1.77%
T-1 15 Oct 49.80 49.80 46.25 47.65 -1.95% +0.21% -0.70%
base 16 Oct 47.70 48.40 47.20 47.55 -0.21% +0.00% +0.00%
T+1 19 Oct result 49.00 49.45 47.60 47.90 +0.74% +0.74% +0.94%
T+2 20 Oct 48.40 50.00 47.50 48.90 +2.09% +2.84% +1.14%
T+3 21 Oct 58.65 58.65 49.20 49.75 +1.74% +4.63% +1.49%
T+4 22 Oct 51.35 51.90 47.50 49.45 -0.60% +4.00% +1.14%
T+5 23 Oct 50.25 50.40 49.00 49.65 +0.40% +4.42% +1.43%
T+6 26 Oct 50.00 50.00 49.00 49.15 -1.01% +3.36% +0.05%
T+7 27 Oct 50.00 52.80 49.30 51.85 +5.49% +9.04% +1.08%
T+8 28 Oct 52.00 55.70 51.00 54.70 +5.50% +15.04% -0.28%
T+9 29 Oct 54.20 54.35 52.40 52.95 -3.20% +11.36% -0.78%
T+10 30 Oct 55.80 55.80 51.25 51.95 -1.89% +9.25% -1.02%
T+11 2 Nov 51.10 51.45 50.05 50.25 -3.27% +5.68% -0.79%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.