Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · 2 min behind

PPAP Automotive Limited · Q3FY23

Result on 4 Feb 2023, first traded on 6 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-12.1%vs market, 10 sessions
-4.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 6 Feb 2023T+10NIFTY 50 -0.1%23 Dec 2022 run-up close -1.8% high +3.1% low -1.8%26 Dec 2022 run-up close +0.9% high +3.1% low -4.5%27 Dec 2022 run-up close +5.6% high +5.8% low +0.9%28 Dec 2022 run-up close +6.3% high +8.5% low +2.3%29 Dec 2022 run-up close +6.9% high +10.9% low +4.0%30 Dec 2022 run-up close +8.7% high +9.4% low +4.6%2 Jan 2023 run-up close +6.3% high +8.5% low +5.9%3 Jan 2023 run-up close +4.8% high +7.0% low +1.9%4 Jan 2023 run-up close +7.4% high +7.6% low +2.2%5 Jan 2023 run-up close +5.8% high +9.0% low +4.0%6 Jan 2023 run-up close +6.3% high +6.9% low +4.0%9 Jan 2023 run-up close +7.0% high +8.5% low +4.0%10 Jan 2023 run-up close +7.8% high +7.8% low +6.1%11 Jan 2023 run-up close +7.1% high +8.5% low +6.7%12 Jan 2023 run-up close +6.4% high +7.6% low +1.8%13 Jan 2023 run-up close +7.6% high +8.0% low +2.4%16 Jan 2023 run-up close +6.1% high +7.5% low +5.6%17 Jan 2023 run-up close +5.4% high +7.6% low +3.8%18 Jan 2023 run-up close +8.7% high +9.4% low +4.1%19 Jan 2023 run-up close +7.9% high +8.7% low +6.0%20 Jan 2023 run-up close +5.8% high +6.7% low +5.1%23 Jan 2023 run-up close +6.9% high +7.1% low +4.0%24 Jan 2023 run-up close +4.6% high +7.2% low +4.3%25 Jan 2023 run-up close +3.9% high +5.2% low +2.7%27 Jan 2023 run-up close -0.7% high +5.3% low -1.3%30 Jan 2023 run-up close -1.4% high +1.3% low -4.9%31 Jan 2023 run-up close +2.4% high +3.6% low +1.1%1 Feb 2023 run-up close +1.3% high +6.7% low -0.5%2 Feb 2023 run-up close +1.0% high +1.3% low -1.8%3 Feb 2023 run-up close 0.0% high +1.3% low 0.0%6 Feb 2023 result day close -4.3% high -0.3% low -5.0%7 Feb 2023 T+1 close -4.7% high -3.6% low -4.8%8 Feb 2023 T+2 close -4.5% high -3.2% low -5.0%9 Feb 2023 T+3 close -5.5% high -3.7% low -5.9%10 Feb 2023 T+4 close -8.0% high -3.7% low -8.1%13 Feb 2023 T+5 close -11.6% high -8.0% low -12.4%14 Feb 2023 T+6 close -13.4% high -10.8% low -15.6%15 Feb 2023 T+7 close -12.1% high -12.1% low -15.7%16 Feb 2023 T+8 close -12.1% high -11.7% low -14.8%17 Feb 2023 T+9 close -11.5% high -10.8% low -12.1%20 Feb 2023 T+10 close -12.2% high -10.3% low -12.6%-4.3% on the dayNIFTY 50 -0.1%Share -12.2%
Close before₹223.05the base every move below is measured from
T+1-4.7%
T+10-12.2%market -0.1%
vs market-12.1%no sector index mapped
Best close after-4.3%traded as high as -0.3% on 6 Feb
Worst close after-13.4%traded as low as -15.7% on 15 Feb
Run-up, 30 sessions-3.3%into the result
52-week range20% below high26% above low
Delivery share
—
Volume
0.23× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 23 Dec 219.15 230.00 219.05 219.05 — -1.79% -0.26%
T-28 26 Dec 215.00 230.00 213.05 225.10 +2.76% +0.92% +0.90%
T-27 27 Dec 225.10 235.90 225.10 235.45 +4.60% +5.56% +1.56%
T-26 28 Dec 241.90 241.95 228.10 237.00 +0.66% +6.25% +1.50%
T-25 29 Dec 237.00 247.30 232.00 238.50 +0.63% +6.93% +1.89%
T-24 30 Dec 238.05 243.95 233.30 242.45 +1.66% +8.70% +1.41%
T-23 2 Jan 237.50 242.00 236.15 237.10 -2.21% +6.30% +1.92%
T-22 3 Jan 227.20 238.70 227.20 233.85 -1.37% +4.84% +2.12%
T-21 4 Jan 234.65 240.00 228.05 239.45 +2.39% +7.35% +1.06%
T-20 5 Jan 239.00 243.20 232.00 236.00 -1.44% +5.81% +0.77%
T-19 6 Jan 232.05 238.45 232.00 237.00 +0.42% +6.25% +0.03%
T-18 9 Jan 242.10 242.10 232.00 238.60 +0.68% +6.97% +1.38%
T-17 10 Jan 236.60 240.50 236.60 240.45 +0.78% +7.80% +0.34%
T-16 11 Jan 238.05 242.00 238.05 238.80 -0.69% +7.06% +0.23%
T-15 12 Jan 238.00 240.00 227.05 237.25 -0.65% +6.37% +0.02%
T-14 13 Jan 234.00 241.00 228.50 239.95 +1.14% +7.58% +0.57%
T-13 16 Jan 235.55 239.70 235.55 236.55 -1.42% +6.05% +0.23%
T-12 17 Jan 236.45 240.00 231.50 235.00 -0.66% +5.36% +1.12%
T-11 18 Jan 232.20 244.00 232.20 242.55 +3.21% +8.74% +1.74%
T-10 19 Jan 242.40 242.40 236.40 240.70 -0.76% +7.91% +1.42%
T-9 20 Jan 237.00 238.00 234.40 235.95 -1.97% +5.78% +0.97%
T-8 23 Jan 235.00 238.95 232.00 238.55 +1.10% +6.95% +1.48%
T-7 24 Jan 239.00 239.00 232.60 233.20 -2.24% +4.55% +1.48%
T-6 25 Jan 229.05 234.70 229.00 231.65 -0.66% +3.86% +0.21%
T-5 27 Jan 234.90 234.90 220.10 221.55 -4.36% -0.67% -1.40%
T-4 30 Jan 224.35 226.00 212.10 220.00 -0.70% -1.37% -1.15%
T-3 31 Jan 225.70 231.00 225.40 228.35 +3.80% +2.38% -1.07%
T-2 1 Feb 222.00 237.95 222.00 226.00 -1.03% +1.32% -1.33%
T-1 2 Feb 225.00 226.00 219.00 225.20 -0.35% +0.96% -1.36%
base 3 Feb 225.20 226.00 223.05 223.05 -0.95% +0.00% +0.00%
T+1 6 Feb result 222.40 222.40 211.90 213.50 -4.28% -4.28% -0.50%
T+2 7 Feb 213.10 214.95 212.25 212.55 -0.44% -4.71% -0.74%
T+3 8 Feb 215.65 216.00 212.00 213.00 +0.21% -4.51% +0.10%
T+4 9 Feb 210.00 214.80 210.00 210.75 -1.06% -5.51% +0.22%
T+5 10 Feb 214.90 214.90 205.00 205.30 -2.59% -7.96% +0.01%
T+6 13 Feb 205.10 205.10 195.45 197.20 -3.95% -11.59% -0.47%
T+7 14 Feb 197.00 199.00 188.35 193.25 -2.00% -13.36% +0.42%
T+8 15 Feb 191.00 196.00 188.00 196.00 +1.42% -12.13% +0.91%
T+9 16 Feb 196.00 196.95 190.10 196.00 +0.00% -12.13% +1.02%
T+10 17 Feb 198.95 199.00 196.05 197.50 +0.77% -11.45% +0.50%
T+11 20 Feb 199.85 200.00 195.00 195.85 -0.84% -12.19% -0.05%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.