P N Gadgil Jewellers Limited · Q4FY26
Result on 14 May 2026, first traded on 15 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -6.7 points in the fortnight before, against the month before that
- Volume
- 1.71× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 20% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.7x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 9 May simulated | 5 | excluded | — | — | — | — | — | — | — | only 7 clean quarters (need 8) |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 1 Apr | 555.00 | 565.50 | 537.05 | 561.35 | — | -11.97% | -4.26% |
| T-27 | 2 Apr | 545.00 | 584.50 | 541.10 | 569.00 | +1.36% | -10.77% | -4.12% |
| T-26 | 6 Apr | 574.00 | 583.90 | 558.55 | 578.75 | +1.71% | -9.24% | -3.05% |
| T-25 | 7 Apr | 585.00 | 602.90 | 581.00 | 599.10 | +3.52% | -6.05% | -2.39% |
| T-24 | 8 Apr | 624.00 | 634.75 | 610.00 | 615.95 | +2.81% | -3.40% | +1.30% |
| T-23 | 9 Apr | 620.90 | 640.00 | 615.40 | 618.75 | +0.45% | -2.96% | +0.36% |
| T-22 | 10 Apr | 621.80 | 641.00 | 620.50 | 635.10 | +2.64% | -0.40% | +1.52% |
| T-21 | 13 Apr | 634.30 | 666.00 | 630.00 | 643.70 | +1.35% | +0.95% | +0.65% |
| T-20 | 15 Apr | 655.90 | 661.10 | 645.40 | 658.40 | +2.28% | +3.25% | +2.29% |
| T-19 | 16 Apr | 665.00 | 668.00 | 654.75 | 662.20 | +0.58% | +3.85% | +2.14% |
| T-18 | 17 Apr | 670.00 | 684.85 | 662.00 | 667.65 | +0.82% | +4.70% | +2.80% |
| T-17 | 20 Apr | 664.75 | 676.85 | 658.55 | 670.05 | +0.36% | +5.08% | +2.85% |
| T-16 | 21 Apr | 671.50 | 688.90 | 665.60 | 667.95 | -0.31% | +4.75% | +3.74% |
| T-15 | 22 Apr | 667.95 | 678.00 | 665.00 | 673.65 | +0.85% | +5.65% | +2.91% |
| T-14 | 23 Apr | 674.90 | 675.00 | 661.00 | 671.50 | -0.32% | +5.31% | +2.04% |
| T-13 | 24 Apr | 670.55 | 680.95 | 661.20 | 666.00 | -0.82% | +4.45% | +0.88% |
| T-12 | 27 Apr | 666.10 | 679.45 | 666.10 | 674.85 | +1.33% | +5.83% | +1.70% |
| T-11 | 28 Apr | 672.00 | 680.70 | 668.30 | 670.65 | -0.62% | +5.18% | +1.29% |
| T-10 | 29 Apr | 672.00 | 676.00 | 666.00 | 668.65 | -0.30% | +4.86% | +2.06% |
| T-9 | 30 Apr | 668.20 | 668.65 | 650.55 | 653.75 | -2.23% | +2.52% | +1.30% |
| T-8 | 4 May | 653.75 | 683.00 | 653.00 | 674.80 | +3.22% | +5.83% | +1.81% |
| T-7 | 5 May | 674.80 | 693.10 | 668.10 | 689.20 | +2.13% | +8.08% | +1.45% |
| T-6 | 6 May | 692.95 | 701.40 | 686.15 | 697.50 | +1.20% | +9.39% | +2.71% |
| T-5 | 7 May | 702.00 | 727.80 | 698.15 | 711.35 | +1.99% | +11.56% | +2.69% |
| T-4 | 8 May | 719.40 | 736.40 | 710.85 | 727.90 | +2.33% | +14.15% | +2.05% |
| T-3 | 11 May | 701.00 | 704.95 | 656.35 | 662.35 | -9.01% | +3.87% | +0.53% |
| T-2 | 12 May | 662.95 | 667.15 | 624.00 | 627.30 | -5.29% | -1.62% | -1.31% |
| T-1 | 13 May | 605.00 | 637.45 | 601.60 | 631.95 | +0.74% | -0.89% | -1.17% |
| base | 14 May | 636.00 | 645.45 | 627.05 | 637.65 | +0.90% | +0.00% | +0.00% |
| T+1 | 15 May result | 606.10 | 608.50 | 573.90 | 573.90 | -10.00% | -10.00% | -0.19% |
| T+2 | 18 May | 545.25 | 545.25 | 545.25 | 545.25 | -4.99% | -14.49% | -0.17% |
| T+3 | 19 May | 518.00 | 534.60 | 518.00 | 521.30 | -4.39% | -18.25% | -0.30% |
| T+4 | 20 May | 518.00 | 526.90 | 509.00 | 521.25 | -0.01% | -18.25% | -0.13% |
| T+5 | 21 May | 524.40 | 532.35 | 512.80 | 524.95 | +0.71% | -17.67% | -0.15% |
| T+6 | 22 May | 530.00 | 531.00 | 520.00 | 525.70 | +0.14% | -17.56% | +0.13% |
| T+7 | 25 May | 537.50 | 537.50 | 520.00 | 528.05 | +0.45% | -17.19% | +1.44% |
| T+8 | 26 May | 530.00 | 536.25 | 525.05 | 533.10 | +0.96% | -16.40% | +0.95% |
| T+9 | 27 May | 533.10 | 539.80 | 530.00 | 535.65 | +0.48% | -16.00% | +0.92% |
| T+10 | 29 May | 540.00 | 560.25 | 530.00 | 546.10 | +1.95% | -14.36% | -0.60% |
| T+11 | 1 Jun | 559.50 | 559.50 | 542.55 | 551.70 | +1.03% | -13.48% | -1.30% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.