Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

PNB Housing Finance Ltd. · Q4FY23

Result on 19 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+8.2%vs market, 10 sessions
-1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−29result · 19 May 2023T+10NIFTY 50 +2.2%5 Apr 2023 run-up close -3.6% high -0.2% low -7.3%6 Apr 2023 run-up close -4.5% high -1.3% low -5.3%10 Apr 2023 run-up close -6.3% high -4.1% low -7.2%11 Apr 2023 run-up close -7.6% high -5.6% low -8.0%12 Apr 2023 run-up close -8.6% high -6.3% low -8.9%13 Apr 2023 run-up close -11.9% high -8.0% low -15.3%17 Apr 2023 run-up close -14.3% high -10.9% low -15.3%18 Apr 2023 run-up close -14.1% high -12.1% low -14.9%19 Apr 2023 run-up close -13.1% high -11.7% low -14.1%20 Apr 2023 run-up close -11.2% high -10.3% low -13.1%21 Apr 2023 run-up close -10.9% high -8.5% low -11.3%24 Apr 2023 run-up close -10.7% high -9.3% low -11.3%25 Apr 2023 run-up close -7.4% high -6.8% low -10.6%26 Apr 2023 run-up close -8.9% high -7.5% low -9.2%27 Apr 2023 run-up close -7.2% high -6.5% low -10.9%28 Apr 2023 run-up close -7.2% high -5.9% low -8.2%2 May 2023 run-up close -4.6% high -3.2% low -7.2%3 May 2023 run-up close +1.0% high +2.3% low -5.5%4 May 2023 run-up close +2.8% high +3.3% low -0.8%5 May 2023 run-up close -0.7% high +4.0% low -1.4%8 May 2023 run-up close +1.3% high +1.7% low -1.1%9 May 2023 run-up close -2.2% high -0.4% low -3.3%10 May 2023 run-up close -3.5% high -2.1% low -4.2%11 May 2023 run-up close -1.6% high -0.9% low -3.1%12 May 2023 run-up close -2.3% high +0.1% low -2.7%15 May 2023 run-up close -0.4% high +0.4% low -4.0%16 May 2023 run-up close -1.7% high +0.3% low -2.1%17 May 2023 run-up close -2.4% high -0.2% low -3.0%18 May 2023 run-up close 0.0% high +0.8% low -2.8%19 May 2023 result day close -3.1% high -1.0% low -4.0%22 May 2023 T+1 close -1.2% high -0.7% low -2.6%23 May 2023 T+2 close -1.7% high -0.3% low -2.7%24 May 2023 T+3 close -2.6% high -1.2% low -3.2%25 May 2023 T+4 close -4.1% high -2.2% low -5.2%26 May 2023 T+5 close -1.4% high -1.0% low -3.8%29 May 2023 T+6 close 0.0% high +2.0% low -1.6%30 May 2023 T+7 close +0.6% high +1.2% low -0.9%31 May 2023 T+8 close +5.2% high +5.8% low 0.0%1 Jun 2023 T+9 close +11.7% high +13.2% low +7.2%2 Jun 2023 T+10 close +10.4% high +12.0% low +9.3%-3.1% on the dayShare +10.4%NIFTY 50 +2.2%
Close before₹480.40the base every move below is measured from
T+1-1.2%
T+10+10.4%market +2.2% · sector +0.0%
vs market+8.2%vs sector +10.4%
Best close after+11.7%traded as high as +13.2% on 1 Jun
Worst close after-4.1%traded as low as -5.2% on 25 May
Run-up, 30 sessions-6.4%into the result
52-week range24% below high49% above low
Delivery share
+21.0 points in the fortnight before, against the month before that
Volume
0.48× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 21 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-28 5 Apr 447.05 479.45 445.15 463.15 — -3.59% -3.16% -5.12%
T-27 6 Apr 466.85 473.95 455.10 458.90 -0.92% -4.48% — —
T-26 10 Apr 459.45 460.85 445.65 450.25 -1.88% -6.28% — —
T-25 11 Apr 448.10 453.50 442.00 444.05 -1.38% -7.57% — —
T-24 12 Apr 443.75 450.00 437.75 438.85 -1.17% -8.65% -1.75% -3.42%
T-23 13 Apr 430.00 441.95 406.70 423.45 -3.51% -11.85% -1.67% -2.63%
T-22 17 Apr 423.45 428.00 407.00 411.55 -2.81% -14.33% -2.33% -2.77%
T-21 18 Apr 413.75 422.50 409.05 412.80 +0.30% -14.07% -2.59% -3.09%
T-20 19 Apr 418.00 424.35 412.85 417.35 +1.10% -13.12% -2.82% -3.07%
T-19 20 Apr 420.15 431.00 417.40 426.55 +2.20% -11.21% -2.79% -2.96%
T-18 21 Apr 434.70 439.35 426.00 428.15 +0.38% -10.88% -2.79% -3.15%
T-17 24 Apr 432.00 435.95 426.15 428.85 +0.16% -10.73% -2.13% -1.91%
T-16 25 Apr 432.00 447.50 429.40 444.70 +3.70% -7.43% -1.99% -2.08%
T-15 26 Apr 444.00 444.55 436.05 437.55 -1.61% -8.92% -1.74% -1.86%
T-14 27 Apr 428.00 449.00 428.00 446.00 +1.93% -7.16% -1.19% -1.38%
T-13 28 Apr 446.00 452.00 441.10 445.90 -0.02% -7.18% -0.36% -1.04%
T-12 2 May 445.95 464.80 445.90 458.15 +2.75% -4.63% +0.10% -0.80%
T-11 3 May 456.50 491.50 454.05 485.25 +5.92% +1.01% -0.22% -0.94%
T-10 4 May 485.95 496.25 476.45 493.70 +1.74% +2.77% +0.69% +0.60%
T-9 5 May 496.15 499.70 473.50 476.95 -3.39% -0.72% -0.34% -1.76%
T-8 8 May 481.00 488.40 475.00 486.55 +2.01% +1.28% +0.74% -0.31%
T-7 9 May 475.00 478.45 464.75 469.60 -3.48% -2.25% +0.75% -0.46%
T-6 10 May 470.00 470.15 460.30 463.75 -1.25% -3.47% +1.02% -0.14%
T-5 11 May 465.65 476.00 465.60 472.90 +1.97% -1.56% +0.92% +0.19%
T-4 12 May 470.00 480.90 467.55 469.25 -0.77% -2.32% +1.02% +0.74%
T-3 15 May 471.00 482.50 461.05 478.35 +1.94% -0.43% +1.48% +1.13%
T-2 16 May 478.35 481.90 470.50 472.40 -1.24% -1.67% +0.86% +0.39%
T-1 17 May 474.90 479.55 466.05 468.70 -0.78% -2.44% +0.29% -0.32%
base 18 May 470.10 484.45 466.85 480.40 +2.50% +0.00% +0.00% +0.00%
T+1 19 May result 475.55 475.55 461.05 465.70 -3.06% -3.06% +0.41% +0.29%
T+2 22 May 468.00 476.80 467.95 474.40 +1.87% -1.25% +1.02% +0.12%
T+3 23 May 473.00 478.80 467.50 472.00 -0.51% -1.75% +1.20% +0.18%
T+4 24 May 471.25 474.70 465.10 467.95 -0.86% -2.59% +0.86% -0.62%
T+5 25 May 469.90 469.90 455.40 460.50 -1.59% -4.14% +1.05% -0.64%
T+6 26 May 463.70 475.50 462.00 473.80 +2.89% -1.37% +2.04% +0.03%
T+7 29 May 473.50 489.95 472.80 480.55 +1.42% +0.03% +2.59% +0.87%
T+8 30 May 481.70 486.00 476.20 483.15 +0.54% +0.57% +2.78% +1.25%
T+9 31 May 484.80 508.20 480.35 505.25 +4.57% +5.17% +2.23% +0.42%
T+10 1 Jun 516.00 543.70 515.00 536.70 +6.22% +11.72% +1.97% -0.21%
T+11 2 Jun 536.70 537.95 525.10 530.40 -1.17% +10.41% +2.23% +0.02%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.