Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

PNB Housing Finance Ltd. · Q3FY23

Result on 26 Jan 2023, first traded on 27 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.4%vs market, 10 sessions
-4.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 27 Jan 2023T+10NIFTY 50 -0.2%15 Dec 2022 run-up close -9.7% high -5.6% low -12.7%16 Dec 2022 run-up close -15.0% high -9.7% low -15.7%19 Dec 2022 run-up close -7.8% high -7.0% low -16.2%20 Dec 2022 run-up close -3.5% high -1.2% low -10.1%21 Dec 2022 run-up close -11.1% high -3.5% low -12.7%22 Dec 2022 run-up close -7.4% high -4.7% low -15.2%23 Dec 2022 run-up close -14.7% high -7.6% low -16.3%26 Dec 2022 run-up close -11.3% high -7.5% low -15.2%27 Dec 2022 run-up close -7.3% high -6.7% low -11.9%28 Dec 2022 run-up close -8.4% high -5.8% low -9.8%29 Dec 2022 run-up close -8.5% high -7.6% low -10.5%30 Dec 2022 run-up close -3.0% high -1.7% low -8.3%2 Jan 2023 run-up close +4.2% high +5.3% low -3.4%3 Jan 2023 run-up close +4.2% high +6.0% low +1.2%4 Jan 2023 run-up close +1.1% high +4.5% low +0.3%5 Jan 2023 run-up close +2.3% high +4.9% low -0.2%6 Jan 2023 run-up close -0.1% high +3.5% low -1.0%9 Jan 2023 run-up close +3.4% high +5.4% low -0.6%10 Jan 2023 run-up close +1.2% high +4.1% low +0.3%11 Jan 2023 run-up close +3.2% high +4.4% low 0.0%12 Jan 2023 run-up close +6.9% high +8.0% low +1.6%13 Jan 2023 run-up close +5.5% high +9.2% low +4.6%16 Jan 2023 run-up close +3.4% high +6.0% low +2.8%17 Jan 2023 run-up close -0.7% high +3.9% low -1.6%18 Jan 2023 run-up close +0.4% high +1.9% low -1.3%19 Jan 2023 run-up close -1.3% high +1.4% low -2.1%20 Jan 2023 run-up close -2.2% high +0.4% low -2.6%23 Jan 2023 run-up close -3.5% high -1.1% low -4.4%24 Jan 2023 run-up close +1.2% high +2.4% low -4.1%25 Jan 2023 run-up close 0.0% high +3.3% low -1.6%27 Jan 2023 result day close -3.0% high +0.8% low -5.2%30 Jan 2023 T+1 close -4.0% high -0.8% low -5.1%31 Jan 2023 T+2 close +0.8% high +1.8% low -4.3%1 Feb 2023 T+3 close -2.0% high +3.5% low -7.9%2 Feb 2023 T+4 close -1.0% high +1.5% low -2.5%3 Feb 2023 T+5 close -2.0% high +1.5% low -3.9%6 Feb 2023 T+6 close -1.8% high +0.3% low -2.5%7 Feb 2023 T+7 close +1.3% high +2.8% low -1.6%8 Feb 2023 T+8 close +6.0% high +7.3% low +1.5%9 Feb 2023 T+9 close +6.4% high +7.2% low +2.5%10 Feb 2023 T+10 close +3.2% high +6.0% low +2.2%-3.0% on the dayShare +3.2%NIFTY 50 -0.2%
Close before₹549.80the base every move below is measured from
T+1-4.0%
T+10+3.2%market -0.2% · sector +0.1%
vs market+3.4%vs sector +3.1%
Best close after+6.4%traded as high as +7.3% on 8 Feb
Worst close after-4.0%traded as low as -7.9% on 1 Feb
Run-up, 30 sessions+14.3%into the result
52-week range6% below high76% above low
Delivery share
-7.6 points in the fortnight before, against the month before that
Volume
0.63× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
10 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 10 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 15 Dec 480.00 518.80 480.00 496.55 — -9.69% +2.92% +3.93%
T-28 16 Dec 491.05 496.40 463.75 467.45 -5.86% -14.98% +2.11% +3.37%
T-27 19 Dec 470.00 511.50 460.80 506.70 +8.40% -7.84% +2.95% +4.27%
T-26 20 Dec 508.00 543.00 494.30 530.65 +4.73% -3.48% +2.76% +3.97%
T-25 21 Dec 530.65 530.65 480.00 488.60 -7.92% -11.13% +1.72% +2.36%
T-24 22 Dec 493.00 524.00 466.00 509.35 +4.25% -7.36% +1.32% +2.00%
T-23 23 Dec 505.50 508.00 460.00 469.00 -7.92% -14.70% -0.48% +0.58%
T-22 26 Dec 473.40 508.30 466.10 487.75 +4.00% -11.29% +0.69% +2.38%
T-21 27 Dec 492.35 513.10 484.45 509.55 +4.47% -7.32% +1.34% +2.83%
T-20 28 Dec 505.05 517.90 495.65 503.45 -1.20% -8.43% +1.29% +2.67%
T-19 29 Dec 501.00 507.80 492.20 503.00 -0.09% -8.51% +1.67% +3.26%
T-18 30 Dec 507.00 540.60 503.90 533.55 +6.07% -2.96% +1.19% +2.66%
T-17 2 Jan 535.00 579.00 531.00 573.15 +7.42% +4.25% +1.71% +3.17%
T-16 3 Jan 573.00 582.90 556.20 573.10 -0.01% +4.24% +1.90% +3.83%
T-15 4 Jan 570.00 574.45 551.65 555.95 -2.99% +1.12% +0.84% +2.80%
T-14 5 Jan 557.40 577.00 548.90 562.60 +1.20% +2.33% +0.56% +1.59%
T-13 6 Jan 560.60 569.00 544.40 549.10 -2.40% -0.13% -0.18% +0.62%
T-12 9 Jan 554.00 579.50 546.25 568.45 +3.52% +3.39% +1.17% +1.31%
T-11 10 Jan 567.90 572.40 551.50 556.65 -2.08% +1.25% +0.12% -0.08%
T-10 11 Jan 556.60 574.25 550.00 567.65 +1.98% +3.25% +0.02% +0.42%
T-9 12 Jan 569.50 594.00 558.70 587.85 +3.56% +6.92% -0.19% +0.28%
T-8 13 Jan 587.50 600.50 575.00 580.25 -1.29% +5.54% +0.36% +0.85%
T-7 16 Jan 578.90 583.00 565.00 568.35 -2.05% +3.37% +0.02% +0.10%
T-6 17 Jan 570.00 571.40 541.20 545.70 -3.99% -0.75% +0.90% +0.63%
T-5 18 Jan 547.10 560.05 542.40 551.75 +1.11% +0.35% +1.53% +1.43%
T-4 19 Jan 547.50 557.70 538.00 542.75 -1.63% -1.28% +1.21% +1.36%
T-3 20 Jan 543.45 551.85 535.30 537.90 -0.89% -2.16% +0.76% +1.54%
T-2 23 Jan 540.50 543.70 525.50 530.80 -1.32% -3.46% +1.27% +2.16%
T-1 24 Jan 531.40 562.90 527.10 556.40 +4.82% +1.20% +1.27% +2.17%
base 25 Jan 557.85 568.00 541.15 549.80 -1.19% +0.00% +0.00% +0.00%
T+1 27 Jan result 549.90 554.45 521.05 533.50 -2.96% -2.96% -1.61% -2.48%
T+2 30 Jan 529.85 545.35 521.60 528.05 -1.02% -3.96% -1.36% -2.15%
T+3 31 Jan 532.30 559.80 525.90 554.25 +4.96% +0.81% -1.28% -2.13%
T+4 1 Feb 562.00 569.00 506.25 539.05 -2.74% -1.96% -1.54% -2.18%
T+5 2 Feb 536.00 557.95 536.00 544.40 +0.99% -0.98% -1.57% -2.52%
T+6 3 Feb 549.90 558.00 528.25 538.65 -1.06% -2.03% -0.21% -0.22%
T+7 6 Feb 539.00 551.45 536.20 539.80 +0.21% -1.82% -0.71% -0.63%
T+8 7 Feb 540.75 565.00 540.75 556.85 +3.16% +1.28% -0.95% -0.50%
T+9 8 Feb 558.10 589.70 558.10 582.65 +4.63% +5.97% -0.11% -0.01%
T+10 9 Feb 585.60 589.35 563.75 584.80 +0.37% +6.37% +0.01% +0.13%
T+11 10 Feb 580.00 582.95 562.00 567.65 -2.93% +3.25% -0.20% +0.15%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.