Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

PNB Housing Finance Ltd. · Q3FY22

Result on 21 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.4%vs market, 10 sessions
-9.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 21 Jan 2022T+10NIFTY 50 -3.1%10 Dec 2021 run-up close +19.7% high +20.8% low +17.7%13 Dec 2021 run-up close +16.3% high +21.2% low +14.4%14 Dec 2021 run-up close +17.5% high +19.1% low +14.4%15 Dec 2021 run-up close +13.4% high +17.4% low +11.6%16 Dec 2021 run-up close +11.5% high +13.0% low +7.8%17 Dec 2021 run-up close +6.0% high +10.4% low +6.0%20 Dec 2021 run-up close +0.7% high +3.6% low +0.7%21 Dec 2021 run-up close +2.7% high +5.7% low -1.4%22 Dec 2021 run-up close +7.2% high +7.9% low +2.8%23 Dec 2021 run-up close +4.6% high +7.2% low +4.0%24 Dec 2021 run-up close +2.0% high +6.0% low +1.1%27 Dec 2021 run-up close +1.0% high +1.9% low -0.6%28 Dec 2021 run-up close +2.2% high +3.0% low +1.0%29 Dec 2021 run-up close +0.5% high +3.1% low -0.3%30 Dec 2021 run-up close -0.3% high +1.3% low -1.1%31 Dec 2021 run-up close +1.8% high +2.5% low -0.6%3 Jan 2022 run-up close +0.8% high +2.6% low +0.2%4 Jan 2022 run-up close +0.6% high +1.8% low -0.7%5 Jan 2022 run-up close +0.6% high +5.2% low -1.0%6 Jan 2022 run-up close -0.6% high +0.8% low -0.8%7 Jan 2022 run-up close -2.1% high +0.2% low -2.5%10 Jan 2022 run-up close -0.3% high +0.6% low -1.9%11 Jan 2022 run-up close -0.4% high +0.5% low -1.2%12 Jan 2022 run-up close +2.4% high +3.6% low -0.2%13 Jan 2022 run-up close +4.5% high +7.5% low +2.4%14 Jan 2022 run-up close +7.7% high +8.7% low +4.6%17 Jan 2022 run-up close +5.7% high +9.6% low +5.1%18 Jan 2022 run-up close +0.8% high +6.4% low +0.4%19 Jan 2022 run-up close -0.9% high +1.4% low -1.8%20 Jan 2022 run-up close 0.0% high +1.1% low -1.3%21 Jan 2022 result day close -5.0% high -2.7% low -5.0%24 Jan 2022 T+1 close -9.7% high -6.0% low -9.7%25 Jan 2022 T+2 close -14.1% high -10.9% low -14.2%27 Jan 2022 T+3 close -13.2% high -11.3% low -17.8%28 Jan 2022 T+4 close -11.8% high -9.0% low -12.3%31 Jan 2022 T+5 close -10.5% high -8.6% low -11.1%1 Feb 2022 T+6 close -9.6% high -9.1% low -12.9%2 Feb 2022 T+7 close -8.4% high -6.9% low -9.6%3 Feb 2022 T+8 close -9.6% high -7.1% low -11.1%4 Feb 2022 T+9 close -10.0% high -6.7% low -10.3%7 Feb 2022 T+10 close -11.5% high -7.6% low -12.1%-5.0% on the dayNIFTY 50 -3.1%Share -11.5%
Close before₹486.80the base every move below is measured from
T+1-9.7%
T+10-11.5%market -3.1% · sector -2.9%
vs market-8.4%vs sector -8.6%
Best close after-5.0%traded as high as -2.7% on 21 Jan
Worst close after-14.1%traded as low as -17.8% on 27 Jan
Run-up, 30 sessions-17.2%flagged — a big move into the result
52-week range45% below high45% above low
Delivery share
-1.7 points in the fortnight before, against the month before that
Volume
1.49× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
11 sector peers reported the same week

4 · Why it went this way

  • Fell 17% in the 30 sessions before the result — expectations were already low.
  • The market itself moved -3.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 11 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 10 Dec 586.70 588.05 573.00 582.60 — +19.68% -1.38% +0.15%
T-28 13 Dec 585.00 590.00 556.70 566.00 -2.85% +16.27% -2.19% -0.72%
T-27 14 Dec 561.60 579.95 556.80 571.80 +1.02% +17.46% -2.43% -1.28%
T-26 15 Dec 569.40 571.70 543.25 552.25 -3.42% +13.44% -3.02% -1.99%
T-25 16 Dec 550.00 550.00 524.65 542.90 -1.69% +11.52% -2.86% -2.34%
T-24 17 Dec 534.00 537.25 515.80 515.80 -4.99% +5.96% -4.35% -4.73%
T-23 20 Dec 494.05 504.40 490.05 490.05 -4.99% +0.67% -6.44% -7.49%
T-22 21 Dec 490.00 514.55 480.00 500.05 +2.04% +2.72% -5.55% -7.15%
T-21 22 Dec 505.50 525.05 500.50 521.85 +4.36% +7.20% -4.51% -6.31%
T-20 23 Dec 520.00 521.95 506.15 509.25 -2.41% +4.61% -3.85% -5.63%
T-19 24 Dec 515.90 515.90 492.35 496.45 -2.51% +1.98% -4.24% -6.51%
T-18 27 Dec 496.00 496.00 484.00 491.70 -0.96% +1.01% -3.78% -5.66%
T-17 28 Dec 498.00 501.30 491.70 497.40 +1.16% +2.18% -2.95% -5.29%
T-16 29 Dec 502.00 502.00 485.10 489.10 -1.67% +0.47% -3.06% -5.56%
T-15 30 Dec 493.00 493.00 481.60 485.40 -0.76% -0.29% -3.11% -5.63%
T-14 31 Dec 485.00 498.75 484.00 495.35 +2.05% +1.76% -2.27% -4.45%
T-13 3 Jan 499.45 499.60 488.00 490.65 -0.95% +0.79% -0.74% -2.08%
T-12 4 Jan 492.00 495.45 483.25 489.95 -0.14% +0.65% +0.27% -0.91%
T-11 5 Jan 489.10 512.25 482.00 489.50 -0.09% +0.55% +0.95% +1.10%
T-10 6 Jan 489.00 490.50 483.00 484.05 -1.11% -0.56% -0.06% +0.20%
T-9 7 Jan 482.00 488.00 474.80 476.80 -1.50% -2.05% +0.31% +0.38%
T-8 10 Jan 483.00 489.75 477.55 485.45 +1.81% -0.28% +1.39% +1.91%
T-7 11 Jan 489.00 489.45 481.10 485.00 -0.09% -0.37% +1.68% +2.21%
T-6 12 Jan 487.00 504.40 485.65 498.55 +2.79% +2.41% +2.56% +3.01%
T-5 13 Jan 501.00 523.45 498.50 508.50 +2.00% +4.46% +2.82% +2.61%
T-4 14 Jan 509.00 529.00 509.00 524.15 +3.08% +7.67% +2.81% +2.36%
T-3 17 Jan 525.95 533.70 511.50 514.35 -1.87% +5.66% +3.10% +2.12%
T-2 18 Jan 515.50 517.80 488.65 490.75 -4.59% +0.81% +2.01% +1.82%
T-1 19 Jan 487.60 493.45 477.95 482.25 -1.73% -0.93% +1.02% +0.73%
base 20 Jan 487.20 491.95 480.25 486.80 +0.94% +0.00% +0.00% +0.00%
T+1 21 Jan result 469.10 473.60 462.50 462.50 -4.99% -4.99% -0.79% -0.50%
T+2 24 Jan 447.10 457.70 439.40 439.40 -4.99% -9.74% -3.42% -2.78%
T+3 25 Jan 424.05 433.85 417.45 418.35 -4.79% -14.06% -2.70% -1.92%
T+4 27 Jan 400.10 432.00 400.10 422.50 +0.99% -13.21% -3.64% -2.07%
T+5 28 Jan 429.00 442.85 426.85 429.25 +1.60% -11.82% -3.69% -2.56%
T+6 31 Jan 439.95 444.70 432.95 435.65 +1.49% -10.51% -2.35% -1.66%
T+7 1 Feb 436.30 442.50 424.00 440.10 +1.02% -9.59% -1.01% -0.43%
T+8 2 Feb 445.00 453.25 440.10 446.00 +1.34% -8.38% +0.13% +1.49%
T+9 3 Feb 446.00 452.00 432.85 440.10 -1.32% -9.59% -1.11% +0.08%
T+10 4 Feb 441.00 454.20 436.80 437.95 -0.49% -10.03% -1.36% -0.37%
T+11 7 Feb 445.00 449.90 428.00 430.80 -1.63% -11.50% -3.06% -2.92%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.