Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

PNB Housing Finance Ltd. · Q3FY20

Result on 6 Mar 2020, first traded on 9 Mar 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.7%vs market, 10 sessions
—T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-50%0%+50%+100%T−30result · 9 Mar 2020T+10NIFTY 50 -29.0%24 Jan 2020 run-up close +60.7% high +69.4% low +58.6%27 Jan 2020 run-up close +52.8% high +62.7% low +52.2%28 Jan 2020 run-up close +49.0% high +55.6% low +47.8%29 Jan 2020 run-up close +49.5% high +52.4% low +48.1%30 Jan 2020 run-up close +47.3% high +50.1% low +45.2%31 Jan 2020 run-up close +45.2% high +49.7% low +44.1%3 Feb 2020 run-up close +36.1% high +39.3% low +34.3%4 Feb 2020 run-up close +37.2% high +39.8% low +36.5%5 Feb 2020 run-up close +41.1% high +44.7% low +36.5%6 Feb 2020 run-up close +48.0% high +54.6% low +41.2%7 Feb 2020 run-up close +46.9% high +49.6% low +45.8%10 Feb 2020 run-up close +42.2% high +47.5% low +41.5%11 Feb 2020 run-up close +41.1% high +45.8% low +40.3%12 Feb 2020 run-up close +40.2% high +45.1% low +37.3%13 Feb 2020 run-up close +37.2% high +41.0% low +36.8%14 Feb 2020 run-up close +38.8% high +41.0% low +37.3%17 Feb 2020 run-up close +38.0% high +40.3% low +35.3%18 Feb 2020 run-up close +35.7% high +37.2% low +34.4%19 Feb 2020 run-up close +37.1% high +38.1% low +36.5%20 Feb 2020 run-up close +38.7% high +42.8% low +36.0%24 Feb 2020 run-up close +35.2% high +38.8% low +34.3%25 Feb 2020 run-up close +30.8% high +36.7% low +29.9%26 Feb 2020 run-up close +31.9% high +35.7% low +27.3%27 Feb 2020 run-up close +28.9% high +33.2% low +27.6%28 Feb 2020 run-up close +19.8% high +24.8% low +18.8%2 Mar 2020 run-up close +12.6% high +24.7% low +10.9%3 Mar 2020 run-up close +13.8% high +16.2% low +11.5%4 Mar 2020 run-up close +9.5% high +14.7% low +7.0%5 Mar 2020 run-up close +8.7% high +11.7% low +8.3%6 Mar 2020 run-up close 0.0% high +3.2% low -4.8%9 Mar 2020 result day close -13.5% high -3.5% low -14.9%11 Mar 2020 T+1 close -10.6% high -8.0% low -14.1%12 Mar 2020 T+2 close -22.5% high -13.4% low -26.3%13 Mar 2020 T+3 close -20.5% high -17.2% low -33.4%16 Mar 2020 T+4 close -18.9% high -12.1% low -26.5%17 Mar 2020 T+5 close -23.1% high -16.8% low -25.3%18 Mar 2020 T+6 close -28.8% high -20.2% low -30.0%19 Mar 2020 T+7 close -32.7% high -27.9% low -33.3%20 Mar 2020 T+8 close -36.1% high -29.8% low -36.8%23 Mar 2020 T+9 close -42.4% high -39.4% low -42.4%24 Mar 2020 T+10 close -48.2% high -40.4% low -48.2%-13.5% on the dayNIFTY 50 -29.0%Share -48.2%
Close before₹300.40the base every move below is measured from
T+1—
T+10-42.4%market -30.7% · sector -36.6%
vs market-11.7%vs sector -5.9%
Best close after-10.6%traded as high as -3.5% on 9 Mar
Worst close after-48.2%traded as low as -48.2% on 24 Mar
Run-up, 30 sessions-37.8%flagged — a big move into the result
52-week range47% below high0% above low
Delivery share
+4.0 points in the fortnight before, against the month before that
Volume
0.47× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • Fell 38% in the 30 sessions before the result — expectations were already low.
  • The market itself moved -30.7% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -36.6% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 24 Jan 500.00 508.80 476.30 482.75 — +60.70% +11.45% +10.23%
T-28 27 Jan 480.00 488.80 457.10 458.95 -4.93% +52.78% +10.28% +8.81%
T-27 28 Jan 461.00 467.50 444.10 447.60 -2.47% +49.00% +9.70% +9.10%
T-26 29 Jan 450.00 457.90 445.00 449.05 +0.32% +49.48% +10.37% +9.66%
T-25 30 Jan 449.00 450.80 436.25 442.50 -1.46% +47.30% +9.52% +9.23%
T-24 31 Jan 445.00 449.75 433.00 436.05 -1.46% +45.16% +8.85% +9.44%
T-23 3 Feb 403.50 418.60 403.50 408.90 -6.23% +36.12% +6.54% +5.65%
T-22 4 Feb 411.45 419.85 410.00 412.15 +0.79% +37.20% +9.01% +8.69%
T-21 5 Feb 415.40 434.65 410.00 423.85 +2.84% +41.10% +10.01% +10.13%
T-20 6 Feb 426.45 464.40 424.10 444.50 +4.87% +47.97% +10.45% +11.18%
T-19 7 Feb 446.00 449.40 438.00 441.20 -0.74% +46.87% +10.09% +10.85%
T-18 10 Feb 443.00 443.00 425.00 427.10 -3.20% +42.18% +9.48% +10.81%
T-17 11 Feb 431.00 438.00 421.55 424.00 -0.73% +41.15% +10.18% +11.52%
T-16 12 Feb 425.80 435.90 412.55 421.10 -0.68% +40.18% +11.03% +12.25%
T-15 13 Feb 423.00 423.60 411.00 412.15 -2.13% +37.20% +10.78% +11.44%
T-14 14 Feb 413.00 423.45 412.35 417.10 +1.20% +38.85% +10.23% +10.66%
T-13 17 Feb 418.00 421.50 406.55 414.60 -0.60% +38.02% +9.61% +9.84%
T-12 18 Feb 411.10 412.00 403.75 407.55 -1.70% +35.67% +9.13% +9.43%
T-11 19 Feb 410.25 414.80 410.00 411.80 +1.04% +37.08% +10.34% +10.99%
T-10 20 Feb 410.00 428.90 408.40 416.80 +1.21% +38.75% +9.93% +10.91%
T-9 24 Feb 412.00 417.00 403.55 406.00 -2.59% +35.15% +7.64% +8.82%
T-8 25 Feb 403.80 410.75 390.10 393.05 -3.19% +30.84% +7.36% +8.82%
T-7 26 Feb 390.00 407.60 382.50 396.15 +0.79% +31.87% +6.27% +8.03%
T-6 27 Feb 395.85 400.00 383.25 387.35 -2.22% +28.94% +5.86% +7.67%
T-5 28 Feb 375.00 375.00 357.00 359.90 -7.09% +19.81% +1.93% +3.70%
T-4 2 Mar 369.90 374.60 333.00 338.15 -6.04% +12.57% +1.30% +3.34%
T-3 3 Mar 340.25 349.00 335.00 341.75 +1.06% +13.76% +2.86% +4.24%
T-2 4 Mar 343.15 344.70 321.35 328.95 -3.75% +9.50% +2.38% +2.73%
T-1 5 Mar 333.00 335.50 325.25 326.45 -0.76% +8.67% +2.54% +2.98%
base 6 Mar 310.00 310.00 286.00 300.40 -7.98% +0.00% +0.00% +0.00%
T+1 9 Mar result 283.00 289.95 255.60 259.75 -13.53% -13.53% -4.90% -4.28%
T+2 11 Mar 260.00 276.50 257.90 268.50 +3.37% -10.62% -4.83% -3.99%
T+3 12 Mar 240.00 260.00 221.30 232.75 -13.31% -22.52% -12.73% -12.44%
T+4 13 Mar 210.00 248.65 200.00 238.80 +2.60% -20.51% -9.41% -7.50%
T+5 16 Mar 225.00 264.20 220.85 243.60 +2.01% -18.91% -16.31% -14.97%
T+6 17 Mar 245.00 249.90 224.50 231.10 -5.13% -23.07% -18.40% -18.87%
T+7 18 Mar 232.50 239.70 210.15 213.95 -7.42% -28.78% -22.94% -25.09%
T+8 19 Mar 205.10 216.60 200.25 202.30 -5.45% -32.66% -24.81% -26.63%
T+9 20 Mar 208.00 210.95 190.00 192.10 -5.04% -36.05% -20.42% -24.54%
T+10 23 Mar 180.00 182.00 172.90 172.90 -9.99% -42.44% -30.75% -36.57%
T+11 24 Mar 173.00 178.90 155.65 155.65 -9.98% -48.19% -29.01% -35.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.