Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

PNB Housing Finance Ltd. · Q2FY22

Result on 3 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.7%vs market, 10 sessions
-4.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 3 Nov 2021T+10NIFTY 50 -0.7%21 Sep 2021 run-up close +26.0% high +28.2% low +23.3%22 Sep 2021 run-up close +29.1% high +32.3% low +24.5%23 Sep 2021 run-up close +31.2% high +32.1% low +28.8%24 Sep 2021 run-up close +28.4% high +32.0% low +27.8%27 Sep 2021 run-up close +27.4% high +31.0% low +25.0%28 Sep 2021 run-up close +23.7% high +28.7% low +23.3%29 Sep 2021 run-up close +21.9% high +24.9% low +20.4%30 Sep 2021 run-up close +21.7% high +23.1% low +20.5%1 Oct 2021 run-up close +23.9% high +26.8% low +20.5%4 Oct 2021 run-up close +24.4% high +26.2% low +22.8%5 Oct 2021 run-up close +27.0% high +29.2% low +23.3%6 Oct 2021 run-up close +25.3% high +28.3% low +24.8%7 Oct 2021 run-up close +26.2% high +28.2% low +25.3%8 Oct 2021 run-up close +27.1% high +28.8% low +26.2%11 Oct 2021 run-up close +26.6% high +28.2% low +26.1%12 Oct 2021 run-up close +26.3% high +27.2% low +25.8%13 Oct 2021 run-up close +27.1% high +29.2% low +25.7%14 Oct 2021 run-up close +25.0% high +27.6% low +24.2%18 Oct 2021 run-up close +18.8% high +18.8% low +18.8%19 Oct 2021 run-up close +12.8% high +12.8% low +12.8%20 Oct 2021 run-up close +7.2% high +11.6% low +7.2%21 Oct 2021 run-up close +1.8% high +1.8% low +1.8%22 Oct 2021 run-up close +2.1% high +4.7% low -3.2%25 Oct 2021 run-up close +3.5% high +7.2% low -1.6%26 Oct 2021 run-up close +4.4% high +5.3% low +0.1%27 Oct 2021 run-up close -0.7% high +5.5% low -0.8%28 Oct 2021 run-up close -2.7% high +0.3% low -4.0%29 Oct 2021 run-up close -5.5% high -1.5% low -6.2%1 Nov 2021 run-up close -4.6% high -3.2% low -5.9%2 Nov 2021 run-up close 0.0% high +0.2% low -4.0%3 Nov 2021 result day close -4.8% high +0.8% low -5.0%4 Nov 2021 T+1 close -4.1% high -3.3% low -5.2%8 Nov 2021 T+2 close -6.6% high -2.6% low -7.0%9 Nov 2021 T+3 close -7.6% high -6.0% low -9.0%10 Nov 2021 T+4 close -8.5% high -6.2% low -9.0%11 Nov 2021 T+5 close -10.1% high -7.9% low -10.8%12 Nov 2021 T+6 close -9.4% high -6.6% low -11.2%15 Nov 2021 T+7 close -8.1% high -7.5% low -9.0%16 Nov 2021 T+8 close -8.5% high -6.8% low -9.0%17 Nov 2021 T+9 close -9.4% high -8.2% low -9.7%18 Nov 2021 T+10 close -10.4% high -8.9% low -10.9%-4.8% on the dayNIFTY 50 -0.7%Share -10.4%
Close before₹510.85the base every move below is measured from
T+1-4.1%
T+10-10.4%market -0.7% · sector -2.5%
vs market-9.7%vs sector -7.9%
Best close after-4.1%traded as high as +0.8% on 3 Nov
Worst close after-10.4%traded as low as -11.2% on 12 Nov
Run-up, 30 sessions-20.3%flagged — a big move into the result
52-week range42% below high52% above low
Delivery share
+4.5 points in the fortnight before, against the month before that
Volume
4.69× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • Fell 20% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 4.7x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 21 Sep 639.00 654.80 630.00 643.80 — +26.03% -1.83% -4.01%
T-28 22 Sep 651.00 675.95 636.20 659.60 +2.45% +29.12% -1.91% -4.84%
T-27 23 Sep 666.00 675.00 658.20 670.35 +1.63% +31.22% -0.37% -2.67%
T-26 24 Sep 671.00 674.40 653.00 656.10 -2.13% +28.43% -0.20% -2.33%
T-25 27 Sep 660.00 669.30 638.55 650.75 -0.82% +27.39% -0.19% -1.93%
T-24 28 Sep 651.00 657.25 629.75 631.90 -2.90% +23.70% -0.78% -2.83%
T-23 29 Sep 631.90 637.90 615.00 622.60 -1.47% +21.88% -0.99% -3.69%
T-22 30 Sep 625.00 629.00 615.50 621.90 -0.11% +21.74% -1.51% -4.04%
T-21 1 Oct 621.90 648.00 615.55 633.15 +1.81% +23.94% -2.00% -4.91%
T-20 4 Oct 633.25 644.60 627.35 635.70 +0.40% +24.44% -1.11% -4.00%
T-19 5 Oct 635.70 660.00 630.00 648.70 +2.04% +26.98% -0.37% -3.71%
T-18 6 Oct 640.00 655.50 637.50 640.35 -1.29% +25.35% -1.36% -4.01%
T-17 7 Oct 654.00 654.85 640.00 644.70 +0.68% +26.20% -0.55% -3.87%
T-16 8 Oct 653.00 658.00 644.55 649.35 +0.72% +27.11% +0.03% -4.20%
T-15 11 Oct 655.00 655.00 644.00 646.65 -0.42% +26.58% +0.32% -2.87%
T-14 12 Oct 646.65 650.00 642.55 645.35 -0.20% +26.33% +0.58% -2.54%
T-13 13 Oct 645.00 660.00 642.20 649.30 +0.61% +27.10% +1.52% -2.21%
T-12 14 Oct 652.00 652.00 634.60 638.65 -1.64% +25.02% +2.51% -0.67%
T-11 18 Oct 606.75 606.75 606.75 606.75 -4.99% +18.77% +3.29% -0.21%
T-10 19 Oct 576.45 576.45 576.45 576.45 -4.99% +12.84% +2.96% -0.03%
T-9 20 Oct 555.00 570.00 547.65 547.65 -5.00% +7.20% +2.11% -0.61%
T-8 21 Oct 520.30 520.30 520.30 520.30 -4.99% +1.85% +1.62% +0.60%
T-7 22 Oct 494.30 534.70 494.30 521.65 +0.26% +2.11% +1.26% +1.20%
T-6 25 Oct 547.70 547.70 502.55 528.65 +1.34% +3.48% +1.32% +2.54%
T-5 26 Oct 538.00 538.00 511.55 533.20 +0.86% +4.38% +2.12% +3.02%
T-4 27 Oct 538.00 539.10 506.55 507.20 -4.88% -0.71% +1.80% +2.25%
T-3 28 Oct 507.20 512.15 490.50 497.00 -2.01% -2.71% -0.18% -0.46%
T-2 29 Oct 488.00 503.20 479.00 482.85 -2.85% -5.48% -1.21% -1.48%
T-1 1 Nov 492.00 494.40 480.50 487.30 +0.92% -4.61% +0.23% -0.34%
base 2 Nov 493.95 511.65 490.20 510.85 +4.83% +0.00% +0.00% +0.00%
T+1 3 Nov result 512.10 515.00 485.35 486.40 -4.79% -4.79% -0.33% -0.76%
T+2 4 Nov 494.00 494.00 484.50 489.70 +0.68% -4.14% +0.16% -0.42%
T+3 8 Nov 497.60 497.60 475.05 477.25 -2.54% -6.58% +1.00% +0.74%
T+4 9 Nov 480.00 480.00 465.00 472.20 -1.06% -7.57% +0.87% +0.05%
T+5 10 Nov 478.95 478.95 465.00 467.60 -0.97% -8.47% +0.72% -0.34%
T+6 11 Nov 469.95 470.30 455.65 459.10 -1.82% -10.13% -0.09% -1.58%
T+7 12 Nov 460.00 477.00 453.70 462.85 +0.82% -9.40% +1.20% -0.52%
T+8 15 Nov 469.45 472.45 465.00 469.25 +1.38% -8.14% +1.23% -0.63%
T+9 16 Nov 474.00 476.00 465.00 467.50 -0.37% -8.49% +0.62% -1.41%
T+10 17 Nov 466.00 469.00 461.10 462.80 -1.01% -9.41% +0.05% -2.07%
T+11 18 Nov 462.00 465.45 455.00 457.85 -1.07% -10.37% -0.69% -2.46%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.