Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

PNB Housing Finance Ltd. · Q2FY21

Result on 20 Nov 2020, first traded on 23 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.0%vs market, 10 sessions
-1.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 23 Nov 2020T+10NIFTY 50 +4.2%12 Oct 2020 run-up close -3.6% high -1.2% low -6.9%13 Oct 2020 run-up close -4.9% high -4.0% low -5.6%14 Oct 2020 run-up close -3.9% high -3.3% low -8.0%15 Oct 2020 run-up close -5.1% high -3.0% low -6.0%16 Oct 2020 run-up close -6.0% high -4.5% low -6.5%19 Oct 2020 run-up close -5.0% high -4.1% low -5.4%20 Oct 2020 run-up close -3.6% high -2.1% low -6.1%21 Oct 2020 run-up close -3.6% high -0.7% low -5.3%22 Oct 2020 run-up close -6.9% high -3.4% low -7.6%23 Oct 2020 run-up close -5.9% high -4.9% low -6.8%26 Oct 2020 run-up close -9.5% high -5.6% low -10.0%27 Oct 2020 run-up close -8.0% high -6.9% low -11.7%28 Oct 2020 run-up close -8.4% high -7.6% low -9.6%29 Oct 2020 run-up close -9.9% high -9.2% low -11.7%30 Oct 2020 run-up close -7.9% high -6.0% low -10.4%2 Nov 2020 run-up close -7.3% high -4.3% low -10.6%3 Nov 2020 run-up close -5.2% high -4.9% low -6.8%4 Nov 2020 run-up close -4.5% high -4.1% low -5.7%5 Nov 2020 run-up close -3.1% high -2.7% low -5.0%6 Nov 2020 run-up close -3.4% high -2.4% low -3.9%9 Nov 2020 run-up close -2.8% high -2.3% low -4.2%10 Nov 2020 run-up close -0.7% high +1.3% low -3.4%11 Nov 2020 run-up close -2.0% high +0.4% low -3.2%12 Nov 2020 run-up close -0.1% high +1.0% low -3.2%13 Nov 2020 run-up close +0.7% high +2.7% low -0.8%14 Nov 2020 run-up close +1.8% high +2.1% low +0.7%17 Nov 2020 run-up close +1.7% high +3.2% low +1.3%18 Nov 2020 run-up close +0.4% high +2.1% low -0.4%19 Nov 2020 run-up close -1.5% high +2.7% low -2.3%20 Nov 2020 run-up close 0.0% high +0.6% low -2.9%23 Nov 2020 result day close -1.3% high +1.3% low -2.1%24 Nov 2020 T+1 close -1.7% high +0.2% low -2.1%25 Nov 2020 T+2 close -3.0% high -0.2% low -4.2%26 Nov 2020 T+3 close -0.8% high +0.3% low -4.1%27 Nov 2020 T+4 close -1.2% high +0.2% low -2.3%1 Dec 2020 T+5 close -1.7% high -0.3% low -1.9%2 Dec 2020 T+6 close -2.0% high -0.3% low -3.4%3 Dec 2020 T+7 close -0.4% high +1.8% low -7.3%4 Dec 2020 T+8 close -1.3% high +0.5% low -2.5%7 Dec 2020 T+9 close -1.2% high -0.5% low -1.6%8 Dec 2020 T+10 close -1.1% high +0.8% low -3.7%-1.3% on the dayNIFTY 50 +4.2%Share -1.1%
Close before₹383.00the base every move below is measured from
T+1-1.7%
T+10-1.2%market +3.9% · sector +1.1%
vs market-5.0%vs sector -2.2%
Best close after-0.4%traded as high as +1.8% on 3 Dec
Worst close after-3.0%traded as low as -7.3% on 3 Dec
Run-up, 30 sessions+2.1%into the result
52-week range33% below high157% above low
Delivery share
+5.1 points in the fortnight before, against the month before that
Volume
0.59× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.9% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 12 Oct 377.50 378.55 356.55 369.25 — -3.59% -7.22% -18.44%
T-28 13 Oct 367.50 367.85 361.40 364.20 -1.37% -4.91% -7.19% -19.21%
T-27 14 Oct 361.90 370.25 352.50 367.95 +1.03% -3.93% -6.91% -17.76%
T-26 15 Oct 364.70 371.50 360.20 363.40 -1.24% -5.12% -9.17% -20.19%
T-25 16 Oct 358.50 365.95 358.05 360.15 -0.89% -5.97% -8.53% -18.98%
T-24 19 Oct 364.00 367.15 362.25 363.90 +1.04% -4.99% -7.67% -16.94%
T-23 20 Oct 362.90 375.00 359.50 369.15 +1.44% -3.62% -7.48% -16.82%
T-22 21 Oct 370.70 380.50 362.80 369.15 +0.00% -3.62% -7.17% -15.81%
T-21 22 Oct 364.90 369.90 354.00 356.65 -3.39% -6.88% -7.49% -16.11%
T-20 23 Oct 358.25 364.20 357.05 360.45 +1.07% -5.89% -7.22% -15.93%
T-19 26 Oct 361.70 361.70 344.85 346.70 -3.81% -9.48% -8.49% -16.77%
T-18 27 Oct 347.00 356.50 338.05 352.40 +1.64% -7.99% -7.54% -14.98%
T-17 28 Oct 352.55 354.00 346.10 351.00 -0.40% -8.36% -8.78% -16.95%
T-16 29 Oct 342.20 347.60 338.00 345.05 -1.70% -9.91% -9.24% -17.59%
T-15 30 Oct 345.00 360.00 343.05 352.80 +2.25% -7.89% -9.46% -18.12%
T-14 2 Nov 342.50 366.50 342.50 355.05 +0.64% -7.30% -9.25% -14.93%
T-13 3 Nov 361.00 364.15 357.00 363.05 +2.25% -5.21% -8.13% -12.26%
T-12 4 Nov 361.20 367.40 361.20 365.60 +0.70% -4.54% -7.39% -12.33%
T-11 5 Nov 364.00 372.80 364.00 371.20 +1.53% -3.08% -5.74% -10.92%
T-10 6 Nov 373.00 373.80 368.15 369.90 -0.35% -3.42% -4.63% -9.27%
T-9 9 Nov 367.05 374.10 367.05 372.30 +0.65% -2.79% -3.10% -7.40%
T-8 10 Nov 373.00 387.80 370.00 380.15 +2.11% -0.74% -1.77% -3.60%
T-7 11 Nov 376.80 384.50 370.85 375.45 -1.24% -1.97% -0.85% -2.26%
T-6 12 Nov 375.45 386.90 370.85 382.60 +1.90% -0.10% -1.31% -3.29%
T-5 13 Nov 382.80 393.45 380.00 385.60 +0.78% +0.68% -1.08% -3.03%
T-4 14 Nov 386.00 391.00 385.55 389.90 +1.12% +1.80% — —
T-3 17 Nov 391.00 395.30 388.00 389.55 -0.09% +1.71% +0.12% -0.71%
T-2 18 Nov 385.55 391.00 381.35 384.50 -1.30% +0.39% +0.62% +0.64%
T-1 19 Nov 385.00 393.50 374.00 377.10 -1.92% -1.54% -0.68% -1.67%
base 20 Nov 381.00 385.40 372.00 383.00 +1.56% +0.00% +0.00% +0.00%
T+1 23 Nov result 388.00 388.00 375.00 378.15 -1.27% -1.27% +0.52% -1.07%
T+2 24 Nov 378.15 383.85 375.00 376.60 -0.41% -1.67% +1.52% +0.46%
T+3 25 Nov 376.60 382.05 366.95 371.40 -1.38% -3.03% -0.01% -1.40%
T+4 26 Nov 371.00 384.30 367.30 380.10 +2.34% -0.76% +1.00% +0.19%
T+5 27 Nov 380.00 383.90 374.05 378.45 -0.43% -1.19% +0.85% +0.58%
T+6 1 Dec 380.00 381.85 375.90 376.65 -0.48% -1.66% +1.94% +1.00%
T+7 2 Dec 378.55 381.70 370.00 375.45 -0.32% -1.97% +1.98% -0.16%
T+8 3 Dec 376.00 389.85 355.00 381.50 +1.61% -0.39% +2.14% -0.50%
T+9 4 Dec 384.75 384.75 373.50 378.20 -0.87% -1.25% +3.11% +0.53%
T+10 7 Dec 379.00 381.00 376.90 378.55 +0.09% -1.16% +3.86% +1.05%
T+11 8 Dec 378.55 385.95 369.00 378.80 +0.07% -1.10% +4.15% +1.23%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.