PNB Housing Finance Ltd. · Q1FY22
Result on 5 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.5%vs market, 10 sessions
-1.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹717.85the base every move below is measured from
T+1-1.7%
T+10-6.3%market +1.2% · sector -0.6%
vs market-7.5%vs sector -5.7%
Best close after+1.6%traded as high as +5.0% on 5 Aug
Worst close after-6.3%traded as low as -9.6% on 20 Aug
Run-up, 30 sessions-2.5%into the result
52-week range19% below high242% above low
- Delivery share
- —
- Volume
- 0.17× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 10 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- 10 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 23 Jun | 699.20 | 699.20 | 699.20 | 699.20 | — | -2.60% | -3.52% | -4.77% |
| T-28 | 24 Jun | 664.25 | 697.90 | 664.25 | 664.45 | -4.97% | -7.44% | -2.88% | -4.25% |
| T-27 | 25 Jun | 670.05 | 697.65 | 670.05 | 697.65 | +5.00% | -2.81% | -2.45% | -3.08% |
| T-26 | 28 Jun | 724.40 | 727.65 | 699.00 | 711.15 | +1.94% | -0.93% | -2.73% | -3.39% |
| T-25 | 29 Jun | 711.15 | 711.15 | 675.60 | 677.10 | -4.79% | -5.68% | -3.14% | -4.10% |
| T-24 | 30 Jun | 687.00 | 690.20 | 665.00 | 683.40 | +0.93% | -4.80% | -3.30% | -4.69% |
| T-23 | 1 Jul | 690.00 | 690.00 | 666.05 | 677.80 | -0.82% | -5.58% | -3.56% | -5.08% |
| T-22 | 2 Jul | 675.05 | 698.00 | 671.10 | 692.75 | +2.21% | -3.50% | -3.30% | -4.72% |
| T-21 | 5 Jul | 699.00 | 715.00 | 695.00 | 701.00 | +1.19% | -2.35% | -2.61% | -3.72% |
| T-20 | 6 Jul | 704.00 | 711.60 | 683.05 | 690.10 | -1.55% | -3.87% | -2.71% | -2.79% |
| T-19 | 7 Jul | 694.00 | 696.00 | 680.30 | 687.50 | -0.38% | -4.23% | -2.33% | -2.19% |
| T-18 | 8 Jul | 688.00 | 721.85 | 688.00 | 721.85 | +5.00% | +0.56% | -3.27% | -3.38% |
| T-17 | 9 Jul | 729.00 | 757.90 | 725.35 | 757.90 | +4.99% | +5.58% | -3.50% | -3.84% |
| T-16 | 12 Jul | 780.00 | 784.40 | 745.00 | 754.90 | -0.40% | +5.16% | -3.48% | -3.75% |
| T-15 | 13 Jul | 750.00 | 779.60 | 720.00 | 739.80 | -2.00% | +3.06% | -2.75% | -2.32% |
| T-14 | 14 Jul | 745.00 | 756.00 | 728.00 | 735.10 | -0.64% | +2.40% | -2.49% | -2.49% |
| T-13 | 15 Jul | 740.00 | 767.10 | 725.00 | 729.20 | -0.80% | +1.58% | -2.06% | -1.89% |
| T-12 | 16 Jul | 728.00 | 742.95 | 717.00 | 720.95 | -1.13% | +0.43% | -2.06% | -2.14% |
| T-11 | 19 Jul | 721.00 | 727.90 | 697.00 | 701.80 | -2.66% | -2.24% | -3.11% | -4.04% |
| T-10 | 20 Jul | 701.80 | 719.00 | 678.00 | 685.25 | -2.36% | -4.54% | -3.85% | -5.56% |
| T-9 | 22 Jul | 699.00 | 719.50 | 680.00 | 713.85 | +4.17% | -0.56% | -2.67% | -4.37% |
| T-8 | 23 Jul | 712.00 | 712.00 | 680.00 | 690.35 | -3.29% | -3.83% | -2.48% | -3.72% |
| T-7 | 26 Jul | 699.00 | 699.00 | 680.00 | 688.50 | -0.27% | -4.09% | -2.67% | -3.93% |
| T-6 | 27 Jul | 688.50 | 700.00 | 675.00 | 680.15 | -1.21% | -5.25% | -3.15% | -4.20% |
| T-5 | 28 Jul | 685.30 | 692.00 | 665.00 | 679.75 | -0.06% | -5.31% | -3.38% | -4.68% |
| T-4 | 29 Jul | 671.10 | 693.00 | 667.00 | 675.80 | -0.58% | -5.86% | -2.95% | -4.29% |
| T-3 | 30 Jul | 684.40 | 692.00 | 665.00 | 670.70 | -0.75% | -6.57% | -3.05% | -4.55% |
| T-2 | 2 Aug | 685.00 | 685.00 | 670.00 | 679.50 | +1.31% | -5.34% | -2.30% | -4.14% |
| T-1 | 3 Aug | 690.00 | 693.10 | 670.00 | 683.70 | +0.62% | -4.76% | -0.79% | -2.52% |
| base | 4 Aug | 694.50 | 717.85 | 674.00 | 717.85 | +4.99% | +0.00% | +0.00% | +0.00% |
| T+1 | 5 Aug result | 753.70 | 753.70 | 720.00 | 729.30 | +1.60% | +1.60% | +0.22% | -0.35% |
| T+2 | 6 Aug | 728.00 | 734.00 | 700.00 | 705.45 | -3.27% | -1.73% | -0.13% | -0.68% |
| T+3 | 9 Aug | 717.00 | 717.00 | 670.20 | 688.45 | -2.41% | -4.10% | -0.00% | -0.29% |
| T+4 | 10 Aug | 672.10 | 722.85 | 662.00 | 692.60 | +0.60% | -3.52% | +0.13% | +0.01% |
| T+5 | 11 Aug | 692.40 | 704.90 | 680.00 | 692.10 | -0.07% | -3.59% | +0.14% | -0.61% |
| T+6 | 12 Aug | 692.10 | 703.00 | 669.00 | 695.85 | +0.54% | -3.06% | +0.65% | -0.11% |
| T+7 | 13 Aug | 698.75 | 705.00 | 674.05 | 678.05 | -2.56% | -5.54% | +1.66% | +0.56% |
| T+8 | 16 Aug | 674.50 | 693.00 | 664.00 | 676.35 | -0.25% | -5.78% | +1.87% | +0.98% |
| T+9 | 17 Aug | 678.00 | 689.70 | 670.00 | 675.35 | -0.15% | -5.92% | +2.19% | +0.68% |
| T+10 | 18 Aug | 677.00 | 688.00 | 677.00 | 682.75 | +1.10% | -4.89% | +1.91% | +0.12% |
| T+11 | 20 Aug | 677.00 | 684.05 | 648.65 | 672.45 | -1.51% | -6.32% | +1.18% | -0.58% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.