Punjab National Bank · Q4FY20
Result on 16 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.3%vs market, 10 sessions
+1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹33.00the base every move below is measured from
T+1+1.8%
T+10-3.8%market +4.6% · sector +1.4%
vs market-8.3%vs sector -5.2%
Best close after+5.3%traded as high as +6.7% on 21 Jul
Worst close after-3.8%traded as low as -4.1% on 30 Jul
Run-up, 30 sessions+9.1%into the result
52-week range51% below high24% above low
- Delivery share
- +0.5 points in the fortnight before, against the month before that
- Volume
- 0.73× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- The market itself moved +4.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 4 Jun | 29.95 | 32.60 | 29.70 | 31.00 | — | -6.06% | -5.55% | -4.45% |
| T-28 | 5 Jun | 31.50 | 34.10 | 31.40 | 33.75 | +8.87% | +2.27% | -4.48% | -1.44% |
| T-27 | 8 Jun | 35.50 | 35.50 | 32.25 | 32.60 | -3.41% | -1.21% | -4.25% | -0.72% |
| T-26 | 9 Jun | 33.00 | 33.50 | 31.50 | 31.80 | -2.45% | -3.64% | -5.38% | -2.89% |
| T-25 | 10 Jun | 32.00 | 34.10 | 31.65 | 33.85 | +6.45% | +2.58% | -4.73% | -1.13% |
| T-24 | 11 Jun | 34.50 | 35.20 | 32.55 | 32.80 | -3.10% | -0.61% | -6.75% | -3.82% |
| T-23 | 12 Jun | 31.00 | 33.20 | 30.90 | 33.05 | +0.76% | +0.15% | -6.08% | -3.22% |
| T-22 | 15 Jun | 33.00 | 34.15 | 32.05 | 33.65 | +1.82% | +1.97% | -7.58% | -6.69% |
| T-21 | 16 Jun | 34.50 | 34.85 | 31.90 | 33.15 | -1.49% | +0.45% | -6.63% | -4.89% |
| T-20 | 17 Jun | 32.90 | 33.90 | 32.50 | 33.15 | +0.00% | +0.45% | -6.94% | -5.34% |
| T-19 | 18 Jun | 33.10 | 34.20 | 32.90 | 33.90 | +2.26% | +2.73% | -4.96% | -1.80% |
| T-18 | 19 Jun | 34.50 | 34.65 | 33.90 | 34.50 | +1.77% | +4.55% | -3.52% | -0.01% |
| T-17 | 22 Jun | 35.85 | 36.00 | 35.00 | 35.80 | +3.77% | +8.48% | -2.89% | +1.72% |
| T-16 | 23 Jun | 36.00 | 37.90 | 35.90 | 37.45 | +4.61% | +13.48% | -1.39% | +4.33% |
| T-15 | 24 Jun | 38.00 | 38.40 | 36.25 | 36.50 | -2.54% | +10.61% | -2.95% | +0.40% |
| T-14 | 25 Jun | 36.30 | 37.60 | 35.55 | 37.10 | +1.64% | +12.42% | -3.10% | +0.78% |
| T-13 | 26 Jun | 37.65 | 37.95 | 36.40 | 36.60 | -1.35% | +10.91% | -2.22% | +1.18% |
| T-12 | 29 Jun | 36.20 | 36.40 | 35.15 | 35.35 | -3.42% | +7.12% | -2.88% | +0.09% |
| T-11 | 30 Jun | 35.80 | 36.15 | 34.55 | 34.75 | -1.70% | +5.30% | -2.98% | +0.14% |
| T-10 | 1 Jul | 35.00 | 36.55 | 34.50 | 36.40 | +4.75% | +10.30% | -1.77% | +2.98% |
| T-9 | 2 Jul | 36.60 | 37.05 | 36.10 | 36.25 | -0.41% | +9.85% | -0.63% | +2.87% |
| T-8 | 3 Jul | 36.50 | 36.55 | 35.80 | 35.95 | -0.83% | +8.94% | -0.10% | +2.40% |
| T-7 | 6 Jul | 36.25 | 37.30 | 36.00 | 37.10 | +3.20% | +12.42% | +1.37% | +4.02% |
| T-6 | 7 Jul | 37.30 | 37.35 | 36.10 | 36.80 | -0.81% | +11.52% | +1.71% | +6.03% |
| T-5 | 8 Jul | 36.65 | 38.75 | 36.60 | 37.25 | +1.22% | +12.88% | +0.82% | +5.83% |
| T-4 | 9 Jul | 37.80 | 38.00 | 36.85 | 37.10 | -0.40% | +12.42% | +1.84% | +7.34% |
| T-3 | 10 Jul | 35.85 | 36.10 | 34.60 | 35.05 | -5.53% | +6.21% | +1.41% | +4.96% |
| T-2 | 13 Jul | 35.40 | 35.45 | 34.30 | 34.55 | -1.43% | +4.70% | +1.74% | +3.51% |
| T-1 | 14 Jul | 34.40 | 34.45 | 33.40 | 33.55 | -2.89% | +1.67% | -0.10% | +0.24% |
| base | 15 Jul | 33.70 | 34.15 | 32.75 | 33.00 | -1.64% | +0.00% | +0.00% | +0.00% |
| T+1 | 16 Jul result | 33.00 | 33.45 | 32.25 | 33.25 | +0.76% | +0.76% | +1.15% | +1.20% |
| T+2 | 17 Jul | 33.45 | 33.80 | 33.20 | 33.60 | +1.05% | +1.82% | +2.67% | +2.93% |
| T+3 | 20 Jul | 33.90 | 34.75 | 33.60 | 34.55 | +2.83% | +4.70% | +3.80% | +4.60% |
| T+4 | 21 Jul | 34.95 | 35.20 | 34.30 | 34.75 | +0.58% | +5.30% | +5.12% | +6.75% |
| T+5 | 22 Jul | 34.85 | 35.10 | 33.90 | 34.25 | -1.44% | +3.79% | +4.84% | +7.22% |
| T+6 | 23 Jul | 34.10 | 34.70 | 34.05 | 34.30 | +0.15% | +3.94% | +5.62% | +8.17% |
| T+7 | 24 Jul | 34.10 | 34.20 | 33.15 | 33.55 | -2.19% | +1.67% | +5.42% | +6.19% |
| T+8 | 27 Jul | 33.65 | 33.65 | 32.25 | 32.30 | -3.73% | -2.12% | +4.84% | +2.38% |
| T+9 | 28 Jul | 32.35 | 32.65 | 31.75 | 32.10 | -0.62% | -2.73% | +6.43% | +3.58% |
| T+10 | 29 Jul | 32.10 | 33.55 | 32.10 | 32.75 | +2.02% | -0.76% | +5.51% | +3.45% |
| T+11 | 30 Jul | 32.80 | 33.10 | 31.65 | 31.75 | -3.05% | -3.79% | +4.56% | +1.43% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.