Punjab National Bank · Q3FY23
Result on 30 Jan 2023, first traded on 31 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.4%vs market, 10 sessions
-0.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹50.70the base every move below is measured from
T+1-0.8%
T+10+0.2%market +1.6% · sector +3.1%
vs market-1.4%vs sector -2.9%
Best close after+5.6%traded as high as +7.3% on 1 Feb
Worst close after-1.0%traded as low as -4.7% on 1 Feb
Run-up, 30 sessions-10.7%into the result
52-week range15% below high78% above low
- Delivery share
- -2.3 points in the fortnight before, against the month before that
- Volume
- 0.72× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Dec | 57.05 | 57.30 | 55.60 | 56.05 | — | +10.55% | +4.37% | +7.49% |
| T-28 | 20 Dec | 55.95 | 56.25 | 54.30 | 55.55 | -0.89% | +9.57% | +4.17% | +7.36% |
| T-27 | 21 Dec | 56.00 | 57.10 | 52.55 | 53.15 | -4.32% | +4.83% | +3.12% | +5.52% |
| T-26 | 22 Dec | 53.90 | 55.20 | 52.60 | 53.75 | +1.13% | +6.02% | +2.71% | +5.00% |
| T-25 | 23 Dec | 53.30 | 53.45 | 49.30 | 49.70 | -7.53% | -1.97% | +0.89% | +3.17% |
| T-24 | 26 Dec | 49.70 | 53.95 | 49.15 | 53.50 | +7.65% | +5.52% | +2.07% | +5.55% |
| T-23 | 27 Dec | 54.60 | 55.55 | 53.30 | 54.20 | +1.31% | +6.90% | +2.74% | +6.12% |
| T-22 | 28 Dec | 54.15 | 55.85 | 53.40 | 54.90 | +1.29% | +8.28% | +2.68% | +6.04% |
| T-21 | 29 Dec | 54.45 | 55.90 | 53.45 | 55.40 | +0.91% | +9.27% | +3.07% | +7.09% |
| T-20 | 30 Dec | 56.00 | 57.30 | 55.80 | 56.45 | +1.90% | +11.34% | +2.59% | +6.44% |
| T-19 | 2 Jan | 56.80 | 57.60 | 56.35 | 57.15 | +1.24% | +12.72% | +3.11% | +6.97% |
| T-18 | 3 Jan | 57.45 | 58.30 | 57.15 | 57.80 | +1.14% | +14.00% | +3.31% | +7.52% |
| T-17 | 4 Jan | 58.10 | 58.35 | 55.70 | 56.25 | -2.68% | +10.95% | +2.23% | +6.37% |
| T-16 | 5 Jan | 56.70 | 57.15 | 55.45 | 56.75 | +0.89% | +11.93% | +1.94% | +5.50% |
| T-15 | 6 Jan | 57.00 | 57.60 | 56.00 | 56.40 | -0.62% | +11.24% | +1.19% | +4.46% |
| T-14 | 9 Jan | 57.00 | 57.75 | 56.75 | 57.10 | +1.24% | +12.62% | +2.56% | +5.44% |
| T-13 | 10 Jan | 56.90 | 56.95 | 54.65 | 55.10 | -3.50% | +8.68% | +1.50% | +4.03% |
| T-12 | 11 Jan | 55.30 | 56.60 | 54.60 | 56.40 | +2.36% | +11.24% | +1.40% | +4.57% |
| T-11 | 12 Jan | 56.40 | 56.50 | 55.30 | 55.85 | -0.98% | +10.16% | +1.19% | +4.20% |
| T-10 | 13 Jan | 56.00 | 57.40 | 55.70 | 56.80 | +1.70% | +12.03% | +1.74% | +4.91% |
| T-9 | 16 Jan | 56.95 | 59.45 | 56.80 | 58.90 | +3.70% | +16.17% | +1.39% | +4.41% |
| T-8 | 17 Jan | 59.20 | 59.45 | 56.75 | 57.75 | -1.95% | +13.91% | +2.29% | +4.57% |
| T-7 | 18 Jan | 57.85 | 58.00 | 56.45 | 56.75 | -1.73% | +11.93% | +2.93% | +5.13% |
| T-6 | 19 Jan | 56.70 | 57.35 | 56.20 | 57.20 | +0.79% | +12.82% | +2.60% | +4.81% |
| T-5 | 20 Jan | 57.45 | 58.10 | 56.75 | 56.95 | -0.44% | +12.33% | +2.15% | +5.25% |
| T-4 | 23 Jan | 57.25 | 57.50 | 56.60 | 56.80 | -0.26% | +12.03% | +2.66% | +6.03% |
| T-3 | 24 Jan | 57.00 | 57.35 | 55.30 | 55.50 | -2.29% | +9.47% | +2.66% | +5.81% |
| T-2 | 25 Jan | 55.45 | 55.55 | 53.15 | 53.70 | -3.24% | +5.92% | +1.38% | +3.12% |
| T-1 | 27 Jan | 53.75 | 54.35 | 50.05 | 50.80 | -5.40% | +0.20% | -0.25% | -0.10% |
| base | 30 Jan | 51.10 | 53.25 | 49.10 | 50.70 | -0.20% | +0.00% | +0.00% | +0.00% |
| T+1 | 31 Jan result | 51.00 | 54.00 | 50.55 | 53.55 | +5.62% | +5.62% | +0.07% | +0.66% |
| T+2 | 1 Feb | 54.25 | 54.40 | 48.30 | 50.30 | -6.07% | -0.79% | -0.18% | +0.31% |
| T+3 | 2 Feb | 50.00 | 52.25 | 48.60 | 50.80 | +0.99% | +0.20% | -0.22% | +0.70% |
| T+4 | 3 Feb | 51.25 | 52.30 | 49.20 | 51.80 | +1.97% | +2.17% | +1.16% | +2.75% |
| T+5 | 6 Feb | 51.90 | 52.30 | 51.10 | 51.40 | -0.77% | +1.38% | +0.66% | +2.44% |
| T+6 | 7 Feb | 51.55 | 52.10 | 50.70 | 51.30 | -0.19% | +1.18% | +0.41% | +2.73% |
| T+7 | 8 Feb | 51.65 | 52.00 | 51.15 | 51.60 | +0.58% | +1.78% | +1.26% | +2.85% |
| T+8 | 9 Feb | 51.55 | 51.55 | 50.35 | 51.00 | -1.16% | +0.59% | +1.39% | +2.89% |
| T+9 | 10 Feb | 50.80 | 52.65 | 50.55 | 51.25 | +0.49% | +1.08% | +1.18% | +2.90% |
| T+10 | 13 Feb | 51.40 | 51.60 | 49.80 | 50.20 | -2.05% | -0.99% | +0.69% | +2.22% |
| T+11 | 14 Feb | 50.40 | 51.15 | 49.50 | 50.80 | +1.20% | +0.20% | +1.59% | +3.12% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.