Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Pearl Global Industries Limited · Q4FY22

Result on 26 May 2022, first traded on 27 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.9%vs market, 10 sessions
+0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 27 May 2022T+10NIFTY 50 +0.2%12 Apr 2022 run-up close +16.6% high +19.1% low +11.7%13 Apr 2022 run-up close +17.1% high +20.5% low +16.0%18 Apr 2022 run-up close +13.6% high +16.3% low +12.2%19 Apr 2022 run-up close +13.5% high +20.2% low +13.3%20 Apr 2022 run-up close +12.6% high +25.6% low +11.1%21 Apr 2022 run-up close +14.1% high +16.4% low +13.3%22 Apr 2022 run-up close +15.2% high +17.0% low +11.6%25 Apr 2022 run-up close +12.6% high +14.8% low +11.2%26 Apr 2022 run-up close +12.7% high +16.0% low +12.4%27 Apr 2022 run-up close +11.6% high +12.0% low +9.9%28 Apr 2022 run-up close +9.8% high +14.2% low +9.1%29 Apr 2022 run-up close +11.3% high +13.5% low +8.8%2 May 2022 run-up close +15.9% high +20.7% low +8.6%4 May 2022 run-up close +11.0% high +18.1% low +9.8%5 May 2022 run-up close +9.8% high +15.2% low +9.6%6 May 2022 run-up close +4.9% high +8.2% low +3.9%9 May 2022 run-up close +2.8% high +4.9% low +1.3%10 May 2022 run-up close -2.5% high +3.4% low -3.4%11 May 2022 run-up close +0.7% high +5.4% low -6.0%12 May 2022 run-up close -5.2% high +0.3% low -5.6%13 May 2022 run-up close -3.8% high -0.4% low -6.3%16 May 2022 run-up close -3.2% high -1.6% low -4.9%17 May 2022 run-up close -1.1% high -0.3% low -3.8%18 May 2022 run-up close +3.6% high +4.6% low -0.9%19 May 2022 run-up close +1.6% high +3.9% low +0.9%20 May 2022 run-up close +2.3% high +5.3% low +1.5%23 May 2022 run-up close -0.5% high +4.7% low -2.4%24 May 2022 run-up close 0.0% high +4.3% low -1.5%25 May 2022 run-up close -4.9% high +3.4% low -5.9%26 May 2022 run-up close 0.0% high +3.4% low -4.0%27 May 2022 result day close 0.0% high +1.8% low -1.0%30 May 2022 T+1 close +0.5% high +3.4% low -0.2%31 May 2022 T+2 close +1.9% high +2.7% low +0.5%1 Jun 2022 T+3 close +5.8% high +8.6% low +2.2%2 Jun 2022 T+4 close +5.0% high +7.6% low +4.3%3 Jun 2022 T+5 close +4.9% high +8.6% low +1.9%6 Jun 2022 T+6 close +4.0% high +6.5% low +2.5%7 Jun 2022 T+7 close +3.8% high +4.7% low +1.7%8 Jun 2022 T+8 close +5.0% high +5.6% low +2.5%9 Jun 2022 T+9 close +1.9% high +3.9% low +1.1%10 Jun 2022 T+10 close +1.1% high +3.0% low +0.9%0.0% on the dayShare +1.1%NIFTY 50 +0.2%
Close before₹203.05the base every move below is measured from
T+1+0.5%
T+10+1.1%market +0.2%
vs market+0.9%no sector index mapped
Best close after+5.8%traded as high as +8.6% on 3 Jun
Worst close after-0.0%traded as low as -1.0% on 27 May
Run-up, 30 sessions-12.0%into the result
52-week range28% below high99% above low
Delivery share
+4.0 points in the fortnight before, against the month before that
Volume
0.50× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Apr 230.70 241.93 226.83 236.80 — +16.62% +8.41%
T-28 13 Apr 237.50 244.78 235.50 237.73 +0.39% +17.08% +8.07%
T-27 18 Apr 236.23 236.23 227.73 230.58 -3.01% +13.56% +6.21%
T-26 19 Apr 231.23 244.00 230.00 230.48 -0.04% +13.51% +4.88%
T-25 20 Apr 230.03 255.00 225.65 228.70 -0.77% +12.63% +5.98%
T-24 21 Apr 231.00 236.40 230.05 231.78 +1.34% +14.15% +7.56%
T-23 22 Apr 230.00 237.50 226.53 233.98 +0.95% +15.23% +6.20%
T-22 25 Apr 229.50 233.00 225.70 228.70 -2.25% +12.63% +4.85%
T-21 26 Apr 230.00 235.50 228.18 228.85 +0.07% +12.71% +6.37%
T-20 27 Apr 226.00 227.48 223.08 226.55 -1.01% +11.57% +5.37%
T-19 28 Apr 228.60 231.88 221.48 222.90 -1.61% +9.78% +6.65%
T-18 29 Apr 222.88 230.50 221.00 226.03 +1.40% +11.31% +5.77%
T-17 2 May 225.00 245.00 220.53 235.28 +4.09% +15.87% +5.56%
T-16 4 May 239.53 239.80 223.05 225.40 -4.20% +11.01% +3.14%
T-15 5 May 227.08 233.98 222.50 223.03 -1.05% +9.84% +3.17%
T-14 6 May 219.50 219.70 211.00 212.98 -4.51% +4.89% +1.49%
T-13 9 May 212.98 212.98 205.68 208.75 -1.98% +2.81% +0.81%
T-12 10 May 206.28 210.00 196.15 198.05 -5.13% -2.46% +0.43%
T-11 11 May 200.00 214.00 190.78 204.45 +3.23% +0.69% -0.02%
T-10 12 May 200.78 203.63 191.75 192.40 -5.89% -5.25% -2.24%
T-9 13 May 192.50 202.33 190.23 195.35 +1.53% -3.79% -2.40%
T-8 16 May 199.80 199.83 193.20 196.48 +0.58% -3.24% -2.03%
T-7 17 May 199.50 202.45 195.33 200.88 +2.24% -1.07% +0.55%
T-6 18 May 202.50 212.48 201.13 210.35 +4.72% +3.60% +0.43%
T-5 19 May 204.80 211.00 204.80 206.28 -1.94% +1.59% -2.23%
T-4 20 May 209.68 213.73 206.13 207.68 +0.68% +2.28% +0.59%
T-3 23 May 212.50 212.50 198.10 201.98 -2.74% -0.53% +0.28%
T-2 24 May 202.60 211.70 200.00 203.00 +0.51% -0.02% -0.28%
T-1 25 May 209.98 209.98 191.03 193.08 -4.89% -4.91% -0.89%
base 26 May 202.50 210.00 195.00 203.05 +5.17% +0.00% +0.00%
T+1 27 May result 204.03 206.75 201.00 203.00 -0.02% -0.02% +1.13%
T+2 30 May 205.00 210.00 202.68 204.08 +0.53% +0.50% +3.04%
T+3 31 May 207.50 208.50 204.15 207.00 +1.43% +1.95% +2.56%
T+4 1 Jun 207.50 220.43 207.50 214.88 +3.80% +5.82% +2.18%
T+5 2 Jun 215.00 218.53 211.85 213.15 -0.80% +4.97% +2.83%
T+6 3 Jun 217.50 220.60 207.00 213.10 -0.02% +4.95% +2.56%
T+7 6 Jun 216.25 216.25 208.15 211.18 -0.90% +4.00% +2.47%
T+8 7 Jun 208.75 212.50 206.53 210.80 -0.18% +3.82% +1.52%
T+9 8 Jun 208.10 214.48 208.10 213.13 +1.10% +4.96% +1.15%
T+10 9 Jun 210.73 211.00 205.25 206.83 -2.96% +1.86% +1.90%
T+11 10 Jun 204.85 209.08 204.83 205.38 -0.70% +1.15% +0.20%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.