Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,653.45 -0.54% NIFTY BANK 55,055.65 -0.13% NIFTY IT 27,896.50 -0.85% NIFTY MIDCAP 100 59,473.35 -0.48% NIFTY SMALLCAP 100 19,516.95 +0.35% NIFTY AUTO 25,133.95 -1.60% NIFTY PHARMA 26,448.25 -0.38% NIFTY FMCG 44,842.75 -0.80%
Open as of 12:28 IST · about a minute behind

Procter & Gamble Hygiene and Health Care Limited · Q2FY22

Result on 2 Nov 2021, first traded on 3 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.1%vs market, 10 sessions
+0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 3 Nov 2021T+10NIFTY 50 -0.7%21 Sep 2021 run-up close -1.9% high -1.3% low -4.1%22 Sep 2021 run-up close -1.8% high -1.2% low -2.7%23 Sep 2021 run-up close -0.5% high +1.1% low -2.4%24 Sep 2021 run-up close -1.9% high +0.8% low -4.3%27 Sep 2021 run-up close -4.7% high -1.0% low -5.8%28 Sep 2021 run-up close -3.9% high -3.1% low -5.0%29 Sep 2021 run-up close -4.5% high -2.5% low -4.9%30 Sep 2021 run-up close -1.8% high -0.3% low -4.5%1 Oct 2021 run-up close -2.0% high -1.7% low -3.0%4 Oct 2021 run-up close -2.5% high -0.9% low -3.4%5 Oct 2021 run-up close -3.4% high -2.0% low -3.8%6 Oct 2021 run-up close -3.4% high -2.6% low -3.9%7 Oct 2021 run-up close -3.9% high -2.0% low -4.2%8 Oct 2021 run-up close -4.1% high -3.1% low -4.8%11 Oct 2021 run-up close -4.5% high -3.0% low -4.7%12 Oct 2021 run-up close -3.9% high -3.7% low -4.8%13 Oct 2021 run-up close -4.3% high -3.3% low -5.0%14 Oct 2021 run-up close -3.8% high -3.1% low -5.4%18 Oct 2021 run-up close -1.9% high -1.7% low -3.5%19 Oct 2021 run-up close -2.0% high -0.2% low -2.7%20 Oct 2021 run-up close -0.1% high +0.4% low -3.0%21 Oct 2021 run-up close +2.6% high +3.4% low -2.8%22 Oct 2021 run-up close +1.3% high +2.5% low -0.3%25 Oct 2021 run-up close +1.1% high +1.8% low -1.5%26 Oct 2021 run-up close +0.6% high +1.6% low +0.1%27 Oct 2021 run-up close -2.0% high +1.0% low -2.5%28 Oct 2021 run-up close -2.4% high -1.0% low -2.6%29 Oct 2021 run-up close -0.8% high +0.8% low -5.4%1 Nov 2021 run-up close +0.7% high +2.2% low -1.4%2 Nov 2021 run-up close 0.0% high +2.6% low -1.0%3 Nov 2021 result day close +0.9% high +2.2% low -1.8%4 Nov 2021 T+1 close +0.5% high +2.3% low -1.0%8 Nov 2021 T+2 close +0.2% high +1.5% low -0.6%9 Nov 2021 T+3 close +0.5% high +1.0% low -0.6%10 Nov 2021 T+4 close +0.8% high +1.4% low -0.7%11 Nov 2021 T+5 close +2.1% high +3.2% low +1.1%12 Nov 2021 T+6 close +3.7% high +4.2% low +2.5%15 Nov 2021 T+7 close +5.5% high +6.4% low +2.9%16 Nov 2021 T+8 close +5.3% high +6.3% low +5.3%17 Nov 2021 T+9 close +4.9% high +5.8% low +4.3%18 Nov 2021 T+10 close +5.4% high +8.3% low +4.6%+0.9% on the dayShare +5.4%NIFTY 50 -0.7%
Close before₹14,337.30the base every move below is measured from
T+1+0.5%
T+10+5.4%market -0.7%
vs market+6.1%no sector index mapped
Best close after+5.5%traded as high as +8.3% on 18 Nov
Worst close after+0.2%traded as low as -1.8% on 3 Nov
Run-up, 30 sessions+3.4%into the result
52-week range3% below high41% above low
Delivery share
+0.3 points in the fortnight before, against the month before that
Volume
0.85× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 21 Sep 13,862.75 14,150.00 13,751.00 14,066.80 — -1.89% -1.83%
T-28 22 Sep 14,079.00 14,160.00 13,950.35 14,072.55 +0.04% -1.85% -1.91%
T-27 23 Sep 14,140.00 14,500.00 13,991.40 14,269.75 +1.40% -0.47% -0.37%
T-26 24 Sep 14,449.80 14,449.80 13,725.05 14,065.45 -1.43% -1.90% -0.20%
T-25 27 Sep 14,140.00 14,190.60 13,499.95 13,659.90 -2.88% -4.72% -0.19%
T-24 28 Sep 13,723.30 13,899.00 13,625.05 13,780.15 +0.88% -3.89% -0.78%
T-23 29 Sep 13,838.50 13,974.45 13,630.20 13,697.35 -0.60% -4.46% -0.99%
T-22 30 Sep 13,794.00 14,288.00 13,694.00 14,073.80 +2.75% -1.84% -1.51%
T-21 1 Oct 14,099.00 14,100.00 13,911.00 14,048.30 -0.18% -2.02% -2.00%
T-20 4 Oct 14,199.00 14,202.35 13,850.00 13,972.35 -0.54% -2.55% -1.11%
T-19 5 Oct 13,972.00 14,048.80 13,786.20 13,844.85 -0.91% -3.43% -0.37%
T-18 6 Oct 13,967.35 13,967.40 13,775.00 13,856.00 +0.08% -3.36% -1.36%
T-17 7 Oct 13,970.00 14,054.15 13,730.20 13,776.20 -0.58% -3.91% -0.55%
T-16 8 Oct 13,853.00 13,888.00 13,645.00 13,742.65 -0.24% -4.15% +0.03%
T-15 11 Oct 13,777.00 13,903.45 13,665.00 13,686.75 -0.41% -4.54% +0.32%
T-14 12 Oct 13,809.00 13,810.00 13,650.00 13,778.55 +0.67% -3.90% +0.58%
T-13 13 Oct 13,850.00 13,860.00 13,621.15 13,715.15 -0.46% -4.34% +1.52%
T-12 14 Oct 13,715.15 13,900.00 13,561.95 13,789.30 +0.54% -3.82% +2.51%
T-11 18 Oct 13,900.00 14,098.00 13,828.55 14,058.20 +1.95% -1.95% +3.29%
T-10 19 Oct 14,130.15 14,311.90 13,953.45 14,045.35 -0.09% -2.04% +2.96%
T-9 20 Oct 14,100.00 14,400.00 13,901.40 14,318.00 +1.94% -0.13% +2.11%
T-8 21 Oct 14,337.00 14,824.00 13,929.95 14,706.15 +2.71% +2.57% +1.62%
T-7 22 Oct 14,685.00 14,695.85 14,300.05 14,517.95 -1.28% +1.26% +1.26%
T-6 25 Oct 14,520.00 14,592.95 14,118.00 14,501.55 -0.11% +1.15% +1.32%
T-5 26 Oct 14,501.55 14,560.00 14,350.00 14,420.70 -0.56% +0.58% +2.12%
T-4 27 Oct 14,205.00 14,483.00 13,980.05 14,054.75 -2.54% -1.97% +1.80%
T-3 28 Oct 13,966.00 14,199.00 13,965.00 14,000.35 -0.39% -2.35% -0.18%
T-2 29 Oct 14,090.00 14,455.00 13,562.30 14,227.85 +1.62% -0.76% -1.21%
T-1 1 Nov 14,494.95 14,654.70 14,131.05 14,434.05 +1.45% +0.67% +0.23%
base 2 Nov 14,560.00 14,711.10 14,201.00 14,337.30 -0.67% +0.00% +0.00%
T+1 3 Nov result 14,350.00 14,650.95 14,080.10 14,459.25 +0.85% +0.85% -0.33%
T+2 4 Nov 14,560.00 14,666.95 14,200.20 14,411.50 -0.33% +0.52% +0.16%
T+3 8 Nov 14,546.95 14,546.95 14,246.60 14,370.60 -0.28% +0.23% +1.00%
T+4 9 Nov 14,478.35 14,478.35 14,245.60 14,401.95 +0.22% +0.45% +0.87%
T+5 10 Nov 14,235.00 14,539.00 14,235.00 14,453.90 +0.36% +0.81% +0.72%
T+6 11 Nov 14,545.00 14,799.00 14,500.00 14,644.95 +1.32% +2.15% -0.09%
T+7 12 Nov 14,754.85 14,940.00 14,700.05 14,867.30 +1.52% +3.70% +1.20%
T+8 15 Nov 14,975.00 15,248.80 14,750.65 15,133.00 +1.79% +5.55% +1.23%
T+9 16 Nov 15,150.00 15,243.70 15,098.00 15,100.00 -0.22% +5.32% +0.62%
T+10 17 Nov 15,099.00 15,173.20 14,957.50 15,042.00 -0.38% +4.92% +0.05%
T+11 18 Nov 15,042.00 15,530.55 15,000.00 15,106.40 +0.43% +5.36% -0.69%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.