Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,667.65 -0.48% NIFTY BANK 55,110.80 -0.03% NIFTY IT 27,956.60 -0.64% NIFTY MIDCAP 100 59,531.55 -0.38% NIFTY SMALLCAP 100 19,534.60 +0.44% NIFTY AUTO 25,145.80 -1.55% NIFTY PHARMA 26,439.75 -0.41% NIFTY FMCG 44,842.35 -0.80%
Open as of 12:13 IST · 2 min behind

PTC India Financial Services Limited · Q2FY21

Result on 20 Nov 2020, first traded on 23 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+20.4%vs market, 10 sessions
+0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 23 Nov 2020T+10NIFTY 50 +4.2%12 Oct 2020 run-up close +7.1% high +12.8% low +6.8%13 Oct 2020 run-up close +5.7% high +7.7% low +5.4%14 Oct 2020 run-up close +4.0% high +6.0% low +3.4%15 Oct 2020 run-up close +2.8% high +6.3% low +1.4%16 Oct 2020 run-up close +1.7% high +3.7% low +1.1%19 Oct 2020 run-up close +3.1% high +3.7% low +1.7%20 Oct 2020 run-up close +3.4% high +4.0% low +2.8%21 Oct 2020 run-up close +2.6% high +4.6% low +2.3%22 Oct 2020 run-up close +3.1% high +4.3% low +2.0%23 Oct 2020 run-up close +5.7% high +7.4% low +2.8%26 Oct 2020 run-up close +4.0% high +6.3% low +3.7%27 Oct 2020 run-up close +3.4% high +4.6% low +3.1%28 Oct 2020 run-up close +6.0% high +6.8% low +3.1%29 Oct 2020 run-up close +8.0% high +9.7% low +3.1%30 Oct 2020 run-up close +3.1% high +8.0% low +2.0%2 Nov 2020 run-up close +0.6% high +4.6% low -0.3%3 Nov 2020 run-up close -1.1% high +1.7% low -2.6%4 Nov 2020 run-up close -2.6% high +1.1% low -3.1%5 Nov 2020 run-up close -1.7% high -0.3% low -2.6%6 Nov 2020 run-up close -1.4% high 0.0% low -2.0%9 Nov 2020 run-up close -0.9% high 0.0% low -1.1%10 Nov 2020 run-up close -1.4% high +0.9% low -1.7%11 Nov 2020 run-up close -1.4% high 0.0% low -2.3%12 Nov 2020 run-up close -2.0% high -0.3% low -2.3%13 Nov 2020 run-up close -1.4% high +0.9% low -1.7%14 Nov 2020 run-up close -1.4% high +1.1% low -3.7%17 Nov 2020 run-up close +0.3% high +2.0% low -1.4%18 Nov 2020 run-up close -0.9% high +1.1% low -1.4%19 Nov 2020 run-up close -1.1% high +1.1% low -2.0%20 Nov 2020 run-up close 0.0% high +0.9% low -1.7%23 Nov 2020 result day close +0.3% high +1.1% low -0.6%24 Nov 2020 T+1 close +0.3% high +1.1% low -0.3%25 Nov 2020 T+2 close -0.3% high +1.1% low -0.6%26 Nov 2020 T+3 close +4.8% high +8.3% low -0.3%27 Nov 2020 T+4 close +2.8% high +6.0% low +2.6%1 Dec 2020 T+5 close +4.8% high +9.1% low +2.6%2 Dec 2020 T+6 close +4.6% high +7.7% low +3.4%3 Dec 2020 T+7 close +8.8% high +11.7% low +4.6%4 Dec 2020 T+8 close +7.1% high +12.3% low +5.4%7 Dec 2020 T+9 close +24.2% high +25.9% low +7.1%8 Dec 2020 T+10 close +31.1% high +38.2% low +25.4%+0.3% on the dayShare +31.1%NIFTY 50 +4.2%
Close before₹17.55the base every move below is measured from
T+1+0.3%
T+10+24.2%market +3.9%
vs market+20.4%no sector index mapped
Best close after+31.1%traded as high as +38.2% on 8 Dec
Worst close after-0.3%traded as low as -0.6% on 23 Nov
Run-up, 30 sessions-10.5%into the result
52-week range12% below high142% above low
Delivery share
-2.2 points in the fortnight before, against the month before that
Volume
0.57× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.9% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Oct 19.70 19.80 18.75 18.80 — +7.12% -7.22%
T-28 13 Oct 18.90 18.90 18.50 18.55 -1.33% +5.70% -7.19%
T-27 14 Oct 18.55 18.60 18.15 18.25 -1.62% +3.99% -6.91%
T-26 15 Oct 18.30 18.65 17.80 18.05 -1.10% +2.85% -9.17%
T-25 16 Oct 18.05 18.20 17.75 17.85 -1.11% +1.71% -8.53%
T-24 19 Oct 18.00 18.20 17.85 18.10 +1.40% +3.13% -7.67%
T-23 20 Oct 18.15 18.25 18.05 18.15 +0.28% +3.42% -7.48%
T-22 21 Oct 18.05 18.35 17.95 18.00 -0.83% +2.56% -7.17%
T-21 22 Oct 17.95 18.30 17.90 18.10 +0.56% +3.13% -7.49%
T-20 23 Oct 18.15 18.85 18.05 18.55 +2.49% +5.70% -7.22%
T-19 26 Oct 18.55 18.65 18.20 18.25 -1.62% +3.99% -8.49%
T-18 27 Oct 18.25 18.35 18.10 18.15 -0.55% +3.42% -7.54%
T-17 28 Oct 18.15 18.75 18.10 18.60 +2.48% +5.98% -8.78%
T-16 29 Oct 18.55 19.25 18.10 18.95 +1.88% +7.98% -9.24%
T-15 30 Oct 18.90 18.95 17.90 18.10 -4.49% +3.13% -9.46%
T-14 2 Nov 18.35 18.35 17.50 17.65 -2.49% +0.57% -9.25%
T-13 3 Nov 17.60 17.85 17.10 17.35 -1.70% -1.14% -8.13%
T-12 4 Nov 17.30 17.75 17.00 17.10 -1.44% -2.56% -7.39%
T-11 5 Nov 17.25 17.50 17.10 17.25 +0.88% -1.71% -5.74%
T-10 6 Nov 17.35 17.55 17.20 17.30 +0.29% -1.42% -4.63%
T-9 9 Nov 17.55 17.55 17.35 17.40 +0.58% -0.85% -3.10%
T-8 10 Nov 17.30 17.70 17.25 17.30 -0.57% -1.42% -1.77%
T-7 11 Nov 17.25 17.55 17.15 17.30 +0.00% -1.42% -0.85%
T-6 12 Nov 17.30 17.50 17.15 17.20 -0.58% -1.99% -1.31%
T-5 13 Nov 17.30 17.70 17.25 17.30 +0.58% -1.42% -1.08%
T-4 14 Nov 17.30 17.75 16.90 17.30 +0.00% -1.42% —
T-3 17 Nov 17.30 17.90 17.30 17.60 +1.73% +0.28% +0.12%
T-2 18 Nov 17.65 17.75 17.30 17.40 -1.14% -0.85% +0.62%
T-1 19 Nov 17.50 17.75 17.20 17.35 -0.29% -1.14% -0.68%
base 20 Nov 17.35 17.70 17.25 17.55 +1.15% +0.00% +0.00%
T+1 23 Nov result 17.70 17.75 17.45 17.60 +0.28% +0.28% +0.52%
T+2 24 Nov 17.75 17.75 17.50 17.60 +0.00% +0.28% +1.52%
T+3 25 Nov 17.60 17.75 17.45 17.50 -0.57% -0.28% -0.01%
T+4 26 Nov 17.65 19.00 17.50 18.40 +5.14% +4.84% +1.00%
T+5 27 Nov 18.40 18.60 18.00 18.05 -1.90% +2.85% +0.85%
T+6 1 Dec 18.15 19.15 18.00 18.40 +1.94% +4.84% +1.94%
T+7 2 Dec 18.60 18.90 18.15 18.35 -0.27% +4.56% +1.98%
T+8 3 Dec 18.35 19.60 18.35 19.10 +4.09% +8.83% +2.14%
T+9 4 Dec 19.30 19.70 18.50 18.80 -1.57% +7.12% +3.11%
T+10 7 Dec 18.80 22.10 18.80 21.80 +15.96% +24.22% +3.86%
T+11 8 Dec 22.00 24.25 22.00 23.00 +5.50% +31.05% +4.15%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.