Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

PTC India Financial Services Limited · Q1FY21

Result on 5 Nov 2020, first traded on 6 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.4%vs market, 10 sessions
+0.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 6 Nov 2020T+10NIFTY 50 +6.1%24 Sep 2020 run-up close -0.9% high +2.3% low -2.0%25 Sep 2020 run-up close +3.5% high +3.8% low -0.3%28 Sep 2020 run-up close +4.1% high +7.8% low +2.9%29 Sep 2020 run-up close +4.9% high +5.5% low +2.3%30 Sep 2020 run-up close +4.3% high +6.1% low +3.5%1 Oct 2020 run-up close +6.7% high +8.4% low +3.5%5 Oct 2020 run-up close +5.8% high +8.1% low +4.1%6 Oct 2020 run-up close +5.2% high +6.7% low +4.6%7 Oct 2020 run-up close +5.2% high +5.8% low +4.1%8 Oct 2020 run-up close +13.3% high +15.9% low +4.9%9 Oct 2020 run-up close +13.6% high +20.3% low +11.0%12 Oct 2020 run-up close +9.0% high +14.8% low +8.7%13 Oct 2020 run-up close +7.5% high +9.6% low +7.2%14 Oct 2020 run-up close +5.8% high +7.8% low +5.2%15 Oct 2020 run-up close +4.6% high +8.1% low +3.2%16 Oct 2020 run-up close +3.5% high +5.5% low +2.9%19 Oct 2020 run-up close +4.9% high +5.5% low +3.5%20 Oct 2020 run-up close +5.2% high +5.8% low +4.6%21 Oct 2020 run-up close +4.3% high +6.4% low +4.1%22 Oct 2020 run-up close +4.9% high +6.1% low +3.8%23 Oct 2020 run-up close +7.5% high +9.3% low +4.6%26 Oct 2020 run-up close +5.8% high +8.1% low +5.5%27 Oct 2020 run-up close +5.2% high +6.4% low +4.9%28 Oct 2020 run-up close +7.8% high +8.7% low +4.9%29 Oct 2020 run-up close +9.9% high +11.6% low +4.9%30 Oct 2020 run-up close +4.9% high +9.9% low +3.8%2 Nov 2020 run-up close +2.3% high +6.4% low +1.4%3 Nov 2020 run-up close +0.6% high +3.5% low -0.9%4 Nov 2020 run-up close -0.9% high +2.9% low -1.4%5 Nov 2020 run-up close 0.0% high +1.4% low -0.9%6 Nov 2020 result day close +0.3% high +1.7% low -0.3%9 Nov 2020 T+1 close +0.9% high +1.7% low +0.6%10 Nov 2020 T+2 close +0.3% high +2.6% low 0.0%11 Nov 2020 T+3 close +0.3% high +1.7% low -0.6%12 Nov 2020 T+4 close -0.3% high +1.4% low -0.6%13 Nov 2020 T+5 close +0.3% high +2.6% low 0.0%14 Nov 2020 T+6 close +0.3% high +2.9% low -2.0%17 Nov 2020 T+7 close +2.0% high +3.8% low +0.3%18 Nov 2020 T+8 close +0.9% high +2.9% low +0.3%19 Nov 2020 T+9 close +0.6% high +2.9% low -0.3%20 Nov 2020 T+10 close +1.7% high +2.6% low 0.0%+0.3% on the dayNIFTY 50 +6.1%Share +1.7%
Close before₹17.25the base every move below is measured from
T+1+0.9%
T+10+1.7%market +6.1%
vs market-4.4%no sector index mapped
Best close after+2.0%traded as high as +3.8% on 17 Nov
Worst close after-0.3%traded as low as -2.0% on 14 Nov
Run-up, 30 sessions+0.9%into the result
52-week range13% below high138% above low
Delivery share
-4.2 points in the fortnight before, against the month before that
Volume
0.68× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +6.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 24 Sep 17.45 17.65 16.90 17.10 — -0.87% -10.85%
T-28 25 Sep 17.20 17.90 17.20 17.85 +4.39% +3.48% -8.83%
T-27 28 Sep 18.05 18.60 17.75 17.95 +0.56% +4.06% -7.37%
T-26 29 Sep 18.00 18.20 17.65 18.10 +0.84% +4.93% -7.41%
T-25 30 Sep 18.30 18.30 17.85 18.00 -0.55% +4.35% -7.20%
T-24 1 Oct 18.10 18.70 17.85 18.40 +2.22% +6.67% -5.80%
T-23 5 Oct 18.50 18.65 17.95 18.25 -0.82% +5.80% -5.09%
T-22 6 Oct 18.25 18.40 18.05 18.15 -0.55% +5.22% -3.78%
T-21 7 Oct 18.25 18.25 17.95 18.15 +0.00% +5.22% -3.15%
T-20 8 Oct 18.15 20.00 18.10 19.55 +7.71% +13.33% -2.36%
T-19 9 Oct 19.25 20.75 19.15 19.60 +0.26% +13.62% -1.70%
T-18 12 Oct 19.70 19.80 18.75 18.80 -4.08% +8.99% -1.56%
T-17 13 Oct 18.90 18.90 18.50 18.55 -1.33% +7.54% -1.53%
T-16 14 Oct 18.55 18.60 18.15 18.25 -1.62% +5.80% -1.23%
T-15 15 Oct 18.30 18.65 17.80 18.05 -1.10% +4.64% -3.63%
T-14 16 Oct 18.05 18.20 17.75 17.85 -1.11% +3.48% -2.95%
T-13 19 Oct 18.00 18.20 17.85 18.10 +1.40% +4.93% -2.04%
T-12 20 Oct 18.15 18.25 18.05 18.15 +0.28% +5.22% -1.84%
T-11 21 Oct 18.05 18.35 17.95 18.00 -0.83% +4.35% -1.51%
T-10 22 Oct 17.95 18.30 17.90 18.10 +0.56% +4.93% -1.85%
T-9 23 Oct 18.15 18.85 18.05 18.55 +2.49% +7.54% -1.57%
T-8 26 Oct 18.55 18.65 18.20 18.25 -1.62% +5.80% -2.91%
T-7 27 Oct 18.25 18.35 18.10 18.15 -0.55% +5.22% -1.91%
T-6 28 Oct 18.15 18.75 18.10 18.60 +2.48% +7.83% -3.22%
T-5 29 Oct 18.55 19.25 18.10 18.95 +1.88% +9.86% -3.71%
T-4 30 Oct 18.90 18.95 17.90 18.10 -4.49% +4.93% -3.94%
T-3 2 Nov 18.35 18.35 17.50 17.65 -2.49% +2.32% -3.72%
T-2 3 Nov 17.60 17.85 17.10 17.35 -1.70% +0.58% -2.53%
T-1 4 Nov 17.30 17.75 17.00 17.10 -1.44% -0.87% -1.75%
base 5 Nov 17.25 17.50 17.10 17.25 +0.88% +0.00% +0.00%
T+1 6 Nov result 17.35 17.55 17.20 17.30 +0.29% +0.29% +1.18%
T+2 9 Nov 17.55 17.55 17.35 17.40 +0.58% +0.87% +2.81%
T+3 10 Nov 17.30 17.70 17.25 17.30 -0.57% +0.29% +4.21%
T+4 11 Nov 17.25 17.55 17.15 17.30 +0.00% +0.29% +5.19%
T+5 12 Nov 17.30 17.50 17.15 17.20 -0.58% -0.29% +4.71%
T+6 13 Nov 17.30 17.70 17.25 17.30 +0.58% +0.29% +4.95%
T+7 14 Nov 17.30 17.75 16.90 17.30 +0.00% +0.29% —
T+8 17 Nov 17.30 17.90 17.30 17.60 +1.73% +2.03% +6.22%
T+9 18 Nov 17.65 17.75 17.30 17.40 -1.14% +0.87% +6.75%
T+10 19 Nov 17.50 17.75 17.20 17.35 -0.29% +0.58% +5.37%
T+11 20 Nov 17.35 17.70 17.25 17.55 +1.15% +1.74% +6.10%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.