Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Pennar Industries Limited · Q4FY22

Result on 26 May 2022, first traded on 27 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.7%vs market, 10 sessions
+1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 27 May 2022T+10NIFTY 50 +0.2%12 Apr 2022 run-up close +4.9% high +6.6% low +3.7%13 Apr 2022 run-up close +5.3% high +6.6% low +4.5%18 Apr 2022 run-up close +7.0% high +10.4% low +3.7%19 Apr 2022 run-up close +7.7% high +14.4% low +5.9%20 Apr 2022 run-up close +9.9% high +12.5% low +7.4%21 Apr 2022 run-up close +15.0% high +15.9% low +11.1%22 Apr 2022 run-up close +12.8% high +17.1% low +11.2%25 Apr 2022 run-up close +11.4% high +14.0% low +9.1%26 Apr 2022 run-up close +10.2% high +13.2% low +9.9%27 Apr 2022 run-up close +15.4% high +18.0% low +7.8%28 Apr 2022 run-up close +11.9% high +16.5% low +11.4%29 Apr 2022 run-up close +11.0% high +13.7% low +10.6%2 May 2022 run-up close +11.2% high +13.0% low +9.1%4 May 2022 run-up close +8.5% high +12.8% low +7.3%5 May 2022 run-up close +10.6% high +11.5% low +8.9%6 May 2022 run-up close +7.3% high +9.7% low +7.0%9 May 2022 run-up close +2.9% high +8.1% low +2.2%10 May 2022 run-up close -2.7% high +6.3% low -4.7%11 May 2022 run-up close -6.9% high -0.1% low -9.2%12 May 2022 run-up close -2.9% high -1.4% low -9.5%13 May 2022 run-up close -5.3% high -0.3% low -5.8%16 May 2022 run-up close -0.4% high +0.7% low -5.1%17 May 2022 run-up close +1.5% high +2.7% low 0.0%18 May 2022 run-up close +3.0% high +5.1% low +1.1%19 May 2022 run-up close +3.4% high +4.0% low -1.2%20 May 2022 run-up close +3.6% high +6.3% low +3.0%23 May 2022 run-up close +3.6% high +4.7% low +0.7%24 May 2022 run-up close +3.8% high +5.2% low +1.8%25 May 2022 run-up close +1.2% high +6.3% low -0.5%26 May 2022 run-up close 0.0% high +4.1% low -4.1%27 May 2022 result day close +1.8% high +3.2% low +0.3%30 May 2022 T+1 close +1.2% high +4.3% low +0.7%31 May 2022 T+2 close +0.5% high +2.5% low +0.1%1 Jun 2022 T+3 close +2.1% high +2.5% low +0.4%2 Jun 2022 T+4 close +3.7% high +4.3% low +1.5%3 Jun 2022 T+5 close +1.8% high +5.5% low +0.8%6 Jun 2022 T+6 close +3.2% high +3.7% low +1.4%7 Jun 2022 T+7 close +2.1% high +3.4% low +1.1%8 Jun 2022 T+8 close +3.8% high +4.3% low +1.2%9 Jun 2022 T+9 close +1.4% high +3.3% low -0.5%10 Jun 2022 T+10 close +1.9% high +3.4% low +0.1%+1.8% on the dayShare +1.9%NIFTY 50 +0.2%
Close before₹36.45the base every move below is measured from
T+1+1.2%
T+10+1.9%market +0.2%
vs market+1.7%no sector index mapped
Best close after+3.8%traded as high as +5.5% on 3 Jun
Worst close after+0.5%traded as low as -0.5% on 9 Jun
Run-up, 30 sessions-5.9%into the result
52-week range21% below high78% above low
Delivery share
+4.8 points in the fortnight before, against the month before that
Volume
0.33× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Apr 38.80 38.85 37.80 38.25 — +4.94% +8.41%
T-28 13 Apr 38.85 38.85 38.10 38.40 +0.39% +5.35% +8.07%
T-27 18 Apr 38.15 40.25 37.80 39.00 +1.56% +7.00% +6.21%
T-26 19 Apr 39.20 41.70 38.60 39.25 +0.64% +7.68% +4.88%
T-25 20 Apr 39.30 41.00 39.15 40.05 +2.04% +9.88% +5.98%
T-24 21 Apr 40.65 42.25 40.50 41.90 +4.62% +14.95% +7.56%
T-23 22 Apr 41.70 42.70 40.55 41.10 -1.91% +12.76% +6.20%
T-22 25 Apr 40.70 41.55 39.75 40.60 -1.22% +11.39% +4.85%
T-21 26 Apr 40.50 41.25 40.05 40.15 -1.11% +10.15% +6.37%
T-20 27 Apr 40.00 43.00 39.30 42.05 +4.73% +15.36% +5.37%
T-19 28 Apr 42.05 42.45 40.60 40.80 -2.97% +11.93% +6.65%
T-18 29 Apr 41.05 41.45 40.30 40.45 -0.86% +10.97% +5.77%
T-17 2 May 40.00 41.20 39.75 40.55 +0.25% +11.25% +5.56%
T-16 4 May 40.90 41.10 39.10 39.55 -2.47% +8.50% +3.14%
T-15 5 May 39.70 40.65 39.70 40.30 +1.90% +10.56% +3.17%
T-14 6 May 39.50 40.00 39.00 39.10 -2.98% +7.27% +1.49%
T-13 9 May 39.40 39.40 37.25 37.50 -4.09% +2.88% +0.81%
T-12 10 May 37.75 38.75 34.75 35.45 -5.47% -2.74% +0.43%
T-11 11 May 35.80 36.40 33.10 33.95 -4.23% -6.86% -0.02%
T-10 12 May 33.15 35.95 33.00 35.40 +4.27% -2.88% -2.24%
T-9 13 May 35.95 36.35 34.35 34.50 -2.54% -5.35% -2.40%
T-8 16 May 34.90 36.70 34.60 36.30 +5.22% -0.41% -2.03%
T-7 17 May 37.00 37.45 36.45 37.00 +1.93% +1.51% +0.55%
T-6 18 May 37.35 38.30 36.85 37.55 +1.49% +3.02% +0.43%
T-5 19 May 36.00 37.90 36.00 37.70 +0.40% +3.43% -2.23%
T-4 20 May 38.75 38.75 37.55 37.75 +0.13% +3.57% +0.59%
T-3 23 May 37.80 38.15 36.70 37.75 +0.00% +3.57% +0.28%
T-2 24 May 38.35 38.35 37.10 37.85 +0.26% +3.84% -0.28%
T-1 25 May 37.80 38.75 36.25 36.90 -2.51% +1.23% -0.89%
base 26 May 37.15 37.95 34.95 36.45 -1.22% +0.00% +0.00%
T+1 27 May result 36.55 37.60 36.55 37.10 +1.78% +1.78% +1.13%
T+2 30 May 37.95 38.00 36.70 36.90 -0.54% +1.23% +3.04%
T+3 31 May 37.35 37.35 36.50 36.65 -0.68% +0.55% +2.56%
T+4 1 Jun 36.60 37.35 36.60 37.20 +1.50% +2.06% +2.18%
T+5 2 Jun 37.20 38.00 37.00 37.80 +1.61% +3.70% +2.83%
T+6 3 Jun 38.35 38.45 36.75 37.10 -1.85% +1.78% +2.56%
T+7 6 Jun 37.15 37.80 36.95 37.60 +1.35% +3.16% +2.47%
T+8 7 Jun 37.10 37.70 36.85 37.20 -1.06% +2.06% +1.52%
T+9 8 Jun 37.95 38.00 36.90 37.85 +1.75% +3.84% +1.15%
T+10 9 Jun 37.55 37.65 36.25 36.95 -2.38% +1.37% +1.90%
T+11 10 Jun 36.80 37.70 36.50 37.15 +0.54% +1.92% +0.20%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.