PC Jeweller Limited · Q3FY20
Result on 14 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-17.1%vs market, 10 sessions
-13.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹20.55the base every move below is measured from
T+1-13.4%
T+10-25.1%market -8.0%
vs market-17.1%no sector index mapped
Best close after-8.8%traded as high as -2.4% on 14 Feb
Worst close after-27.0%traded as low as -28.0% on 2 Mar
Run-up, 30 sessions-15.3%flagged — a big move into the result
52-week range15% below high15% above low
- Delivery share
- +5.1 points in the fortnight before, against the month before that
- Volume
- 2.27× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 15% in the 30 sessions before the result — expectations were already low.
- The market itself moved -8.0% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 5 points in the fortnight before — someone was taking stock home.
- Volume ran 2.3x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jan | 24.35 | 24.45 | 23.80 | 24.25 | — | +18.00% | +0.43% |
| T-28 | 6 Jan | 24.25 | 24.35 | 23.15 | 23.45 | -3.30% | +14.11% | -1.49% |
| T-27 | 7 Jan | 23.65 | 24.15 | 23.20 | 23.80 | +1.49% | +15.82% | -1.00% |
| T-26 | 8 Jan | 23.50 | 23.65 | 23.25 | 23.45 | -1.47% | +14.11% | -1.23% |
| T-25 | 9 Jan | 24.10 | 24.10 | 23.45 | 23.60 | +0.64% | +14.84% | +0.34% |
| T-24 | 10 Jan | 23.90 | 23.90 | 23.20 | 23.30 | -1.27% | +13.38% | +0.67% |
| T-23 | 13 Jan | 23.35 | 23.45 | 22.70 | 23.15 | -0.64% | +12.65% | +1.27% |
| T-22 | 14 Jan | 23.20 | 23.20 | 22.35 | 22.55 | -2.59% | +9.73% | +1.54% |
| T-21 | 15 Jan | 22.55 | 24.40 | 21.95 | 23.95 | +6.21% | +16.55% | +1.39% |
| T-20 | 16 Jan | 24.20 | 24.65 | 23.40 | 23.75 | -0.84% | +15.57% | +1.49% |
| T-19 | 17 Jan | 23.75 | 23.80 | 23.10 | 23.20 | -2.32% | +12.90% | +1.46% |
| T-18 | 20 Jan | 23.45 | 23.45 | 22.75 | 22.95 | -1.08% | +11.68% | +0.41% |
| T-17 | 21 Jan | 23.20 | 23.25 | 22.65 | 23.00 | +0.22% | +11.92% | -0.04% |
| T-16 | 22 Jan | 23.50 | 23.55 | 22.65 | 23.10 | +0.43% | +12.41% | -0.56% |
| T-15 | 23 Jan | 22.95 | 23.20 | 22.70 | 22.90 | -0.87% | +11.44% | +0.05% |
| T-14 | 24 Jan | 22.90 | 23.70 | 22.70 | 23.00 | +0.44% | +11.92% | +0.60% |
| T-13 | 27 Jan | 22.85 | 23.45 | 22.75 | 23.05 | +0.22% | +12.17% | -0.46% |
| T-12 | 28 Jan | 23.00 | 23.25 | 22.70 | 22.85 | -0.87% | +11.19% | -0.98% |
| T-11 | 29 Jan | 23.15 | 23.15 | 22.70 | 22.80 | -0.22% | +10.95% | -0.37% |
| T-10 | 30 Jan | 22.80 | 22.85 | 22.20 | 22.65 | -0.66% | +10.22% | -1.14% |
| T-9 | 31 Jan | 22.65 | 22.75 | 22.25 | 22.40 | -1.10% | +9.00% | -1.75% |
| T-8 | 3 Feb | 21.05 | 21.45 | 20.35 | 20.75 | -7.37% | +0.97% | -3.83% |
| T-7 | 4 Feb | 20.95 | 21.75 | 20.00 | 20.80 | +0.24% | +1.22% | -1.60% |
| T-6 | 5 Feb | 20.85 | 21.10 | 20.35 | 20.50 | -1.44% | -0.24% | -0.70% |
| T-5 | 6 Feb | 20.55 | 21.80 | 20.35 | 20.75 | +1.22% | +0.97% | -0.30% |
| T-4 | 7 Feb | 20.70 | 21.25 | 20.45 | 20.65 | -0.48% | +0.49% | -0.63% |
| T-3 | 10 Feb | 20.55 | 20.60 | 18.65 | 19.35 | -6.30% | -5.84% | -1.18% |
| T-2 | 11 Feb | 19.15 | 19.35 | 17.75 | 17.90 | -7.49% | -12.90% | -0.55% |
| T-1 | 12 Feb | 17.70 | 21.45 | 16.85 | 20.95 | +17.04% | +1.95% | +0.22% |
| base | 13 Feb | 22.50 | 22.90 | 19.30 | 20.55 | -1.91% | +0.00% | +0.00% |
| T+1 | 14 Feb result | 18.95 | 20.05 | 18.60 | 18.75 | -8.76% | -8.76% | -0.50% |
| T+2 | 17 Feb | 18.75 | 18.85 | 17.70 | 17.80 | -5.07% | -13.38% | -1.06% |
| T+3 | 18 Feb | 17.60 | 17.95 | 16.95 | 17.10 | -3.93% | -16.79% | -1.50% |
| T+4 | 19 Feb | 17.30 | 18.50 | 17.25 | 18.05 | +5.56% | -12.17% | -0.40% |
| T+5 | 20 Feb | 18.00 | 18.00 | 17.50 | 17.65 | -2.22% | -14.11% | -0.77% |
| T+6 | 24 Feb | 17.65 | 18.90 | 17.15 | 17.80 | +0.85% | -13.38% | -2.84% |
| T+7 | 25 Feb | 17.70 | 18.20 | 17.35 | 17.45 | -1.97% | -15.09% | -3.09% |
| T+8 | 26 Feb | 17.50 | 17.55 | 16.80 | 16.95 | -2.87% | -17.52% | -4.08% |
| T+9 | 27 Feb | 16.95 | 16.95 | 16.20 | 16.45 | -2.95% | -19.95% | -4.45% |
| T+10 | 28 Feb | 16.15 | 16.15 | 15.25 | 15.40 | -6.38% | -25.06% | -7.99% |
| T+11 | 2 Mar | 15.60 | 16.20 | 14.80 | 15.00 | -2.60% | -27.01% | -8.56% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.