Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,648.50 -0.56% NIFTY BANK 55,041.60 -0.16% NIFTY IT 27,885.70 -0.89% NIFTY MIDCAP 100 59,460.50 -0.50% NIFTY SMALLCAP 100 19,517.95 +0.36% NIFTY AUTO 25,129.60 -1.61% NIFTY PHARMA 26,448.00 -0.38% NIFTY FMCG 44,837.45 -0.81%
Open as of 12:29 IST · about a minute behind

PC Jeweller Limited · Q2FY22

Result on 14 Nov 2021, first traded on 15 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.7%vs market, 10 sessions
-11.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−29result · 15 Nov 2021T+10NIFTY 50 -6.2%1 Oct 2021 run-up close -4.5% high -2.5% low -5.8%4 Oct 2021 run-up close -6.2% high -3.1% low -6.3%5 Oct 2021 run-up close -8.0% high -5.1% low -8.7%6 Oct 2021 run-up close -10.7% high -6.2% low -11.2%7 Oct 2021 run-up close -4.9% high -3.6% low -8.5%8 Oct 2021 run-up close +0.9% high +5.6% low -5.8%11 Oct 2021 run-up close +3.1% high +6.5% low +1.1%12 Oct 2021 run-up close +4.7% high +6.3% low +0.5%13 Oct 2021 run-up close +4.0% high +7.2% low +2.5%14 Oct 2021 run-up close +6.5% high +10.7% low +3.6%18 Oct 2021 run-up close +8.5% high +9.6% low +6.5%19 Oct 2021 run-up close +5.4% high +8.3% low +3.6%20 Oct 2021 run-up close +0.7% high +4.9% low -0.2%21 Oct 2021 run-up close +1.8% high +6.5% low +0.7%22 Oct 2021 run-up close +2.2% high +4.0% low +1.4%25 Oct 2021 run-up close +1.1% high +4.9% low 0.0%26 Oct 2021 run-up close +3.1% high +4.7% low +1.1%27 Oct 2021 run-up close +5.3% high +8.7% low +3.1%28 Oct 2021 run-up close +1.3% high +6.9% low 0.0%29 Oct 2021 run-up close 0.0% high +2.2% low -2.5%1 Nov 2021 run-up close +2.9% high +3.4% low 0.0%2 Nov 2021 run-up close +4.2% high +9.2% low +2.9%3 Nov 2021 run-up close +1.4% high +5.3% low +0.9%4 Nov 2021 run-up close +1.4% high +2.9% low +1.1%8 Nov 2021 run-up close -1.4% high +2.0% low -4.0%9 Nov 2021 run-up close -1.1% high +1.1% low -1.4%10 Nov 2021 run-up close -1.4% high +0.7% low -2.2%11 Nov 2021 run-up close -1.1% high +0.2% low -1.4%12 Nov 2021 run-up close 0.0% high +1.4% low -0.5%15 Nov 2021 result day close -11.8% high -4.0% low -12.5%16 Nov 2021 T+1 close -11.4% high -9.4% low -12.1%17 Nov 2021 T+2 close -13.4% high -10.9% low -14.1%18 Nov 2021 T+3 close -16.5% high -12.1% low -17.9%22 Nov 2021 T+4 close -17.6% high -14.7% low -18.5%23 Nov 2021 T+5 close -14.1% high -13.0% low -18.7%24 Nov 2021 T+6 close -13.2% high -11.2% low -13.4%25 Nov 2021 T+7 close -13.4% high -12.0% low -16.5%26 Nov 2021 T+8 close -17.0% high -13.4% low -17.9%29 Nov 2021 T+9 close -14.3% high -9.4% low -20.3%30 Nov 2021 T+10 close -14.9% high -12.0% low -15.4%-11.8% on the dayNIFTY 50 -6.2%Share -14.9%
Close before₹27.60the base every move below is measured from
T+1-11.4%
T+10-14.9%market -6.2%
vs market-8.7%no sector index mapped
Best close after-11.4%traded as high as -4.0% on 15 Nov
Worst close after-17.6%traded as low as -20.3% on 29 Nov
Run-up, 30 sessions+1.7%into the result
52-week range13% below high80% above low
Delivery share
+0.2 points in the fortnight before, against the month before that
Volume
0.59× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -6.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 1 Oct 26.90 26.90 26.00 26.35 — -4.53% -3.15%
T-27 4 Oct 26.55 26.75 25.85 25.90 -1.71% -6.16% -2.27%
T-26 5 Oct 26.00 26.20 25.20 25.40 -1.93% -7.97% -1.55%
T-25 6 Oct 25.55 25.90 24.50 24.65 -2.95% -10.69% -2.52%
T-24 7 Oct 25.30 26.60 25.25 26.25 +6.49% -4.89% -1.73%
T-23 8 Oct 26.45 29.15 26.00 27.85 +6.10% +0.91% -1.15%
T-22 11 Oct 28.20 29.40 27.90 28.45 +2.15% +3.08% -0.87%
T-21 12 Oct 28.60 29.35 27.75 28.90 +1.58% +4.71% -0.61%
T-20 13 Oct 29.00 29.60 28.30 28.70 -0.69% +3.99% +0.33%
T-19 14 Oct 28.70 30.55 28.60 29.40 +2.44% +6.52% +1.30%
T-18 18 Oct 29.40 30.25 29.40 29.95 +1.87% +8.51% +2.07%
T-17 19 Oct 29.85 29.90 28.60 29.10 -2.84% +5.43% +1.75%
T-16 20 Oct 28.90 28.95 27.55 27.80 -4.47% +0.72% +0.91%
T-15 21 Oct 28.00 29.40 27.80 28.10 +1.08% +1.81% +0.42%
T-14 22 Oct 28.35 28.70 28.00 28.20 +0.36% +2.17% +0.07%
T-13 25 Oct 28.70 28.95 27.60 27.90 -1.06% +1.09% +0.13%
T-12 26 Oct 28.05 28.90 27.90 28.45 +1.97% +3.08% +0.92%
T-11 27 Oct 28.80 30.00 28.45 29.05 +2.11% +5.25% +0.60%
T-10 28 Oct 29.30 29.50 27.60 27.95 -3.79% +1.27% -1.36%
T-9 29 Oct 27.90 28.20 26.90 27.60 -1.25% +0.00% -2.38%
T-8 1 Nov 27.90 28.55 27.60 28.40 +2.90% +2.90% -0.96%
T-7 2 Nov 28.50 30.15 28.40 28.75 +1.23% +4.17% -1.18%
T-6 3 Nov 28.90 29.05 27.85 28.00 -2.61% +1.45% -1.51%
T-5 4 Nov 28.20 28.40 27.90 28.00 +0.00% +1.45% -1.03%
T-4 8 Nov 28.00 28.15 26.50 27.20 -2.86% -1.45% -0.19%
T-3 9 Nov 27.45 27.90 27.20 27.30 +0.37% -1.09% -0.32%
T-2 10 Nov 27.40 27.80 27.00 27.20 -0.37% -1.45% -0.47%
T-1 11 Nov 27.25 27.65 27.20 27.30 +0.37% -1.09% -1.27%
base 12 Nov 27.50 28.00 27.45 27.60 +1.10% +0.00% +0.00%
T+1 15 Nov result 26.50 26.50 24.15 24.35 -11.78% -11.78% +0.04%
T+2 16 Nov 24.65 25.00 24.25 24.45 +0.41% -11.41% -0.57%
T+3 17 Nov 24.45 24.60 23.70 23.90 -2.25% -13.41% -1.13%
T+4 18 Nov 24.00 24.25 22.65 23.05 -3.56% -16.49% -1.87%
T+5 22 Nov 23.45 23.55 22.50 22.75 -1.30% -17.57% -3.79%
T+6 23 Nov 22.80 24.00 22.45 23.70 +4.18% -14.13% -3.31%
T+7 24 Nov 24.20 24.50 23.90 23.95 +1.05% -13.22% -3.80%
T+8 25 Nov 24.15 24.30 23.05 23.90 -0.21% -13.41% -3.13%
T+9 26 Nov 23.75 23.90 22.65 22.90 -4.18% -17.03% -5.95%
T+10 29 Nov 22.70 25.00 22.00 23.65 +3.28% -14.31% -5.79%
T+11 30 Nov 23.65 24.30 23.35 23.50 -0.63% -14.86% -6.18%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.