Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,648.50 -0.56% NIFTY BANK 55,041.60 -0.16% NIFTY IT 27,885.70 -0.89% NIFTY MIDCAP 100 59,460.50 -0.50% NIFTY SMALLCAP 100 19,517.95 +0.36% NIFTY AUTO 25,129.60 -1.61% NIFTY PHARMA 26,448.00 -0.38% NIFTY FMCG 44,837.45 -0.81%
Open as of 12:29 IST · 2 min behind

PC Jeweller Limited · Q1FY22

Result on 14 Aug 2021, first traded on 16 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.9%vs market, 10 sessions
-5.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 16 Aug 2021T+10NIFTY 50 +3.6%2 Jul 2021 run-up close +15.4% high +17.5% low +14.3%5 Jul 2021 run-up close +15.6% high +17.5% low +13.6%6 Jul 2021 run-up close +18.4% high +22.3% low +15.8%7 Jul 2021 run-up close +18.0% high +21.0% low +17.5%8 Jul 2021 run-up close +16.9% high +19.9% low +16.5%9 Jul 2021 run-up close +15.8% high +17.5% low +15.4%12 Jul 2021 run-up close +16.0% high +19.7% low +15.4%13 Jul 2021 run-up close +16.7% high +18.4% low +15.8%14 Jul 2021 run-up close +17.7% high +21.0% low +16.7%15 Jul 2021 run-up close +19.9% high +22.9% low +17.3%16 Jul 2021 run-up close +19.5% high +22.3% low +19.0%19 Jul 2021 run-up close +17.3% high +19.3% low +16.9%20 Jul 2021 run-up close +14.3% high +18.2% low +12.8%22 Jul 2021 run-up close +13.2% high +16.0% low +12.1%23 Jul 2021 run-up close +11.5% high +14.5% low +11.0%26 Jul 2021 run-up close +13.4% high +15.8% low +10.8%27 Jul 2021 run-up close +10.8% high +15.4% low +9.5%28 Jul 2021 run-up close +10.0% high +12.3% low +9.3%29 Jul 2021 run-up close +3.9% high +9.7% low +2.4%30 Jul 2021 run-up close +6.1% high +7.8% low +3.9%2 Aug 2021 run-up close +7.6% high +8.7% low +3.9%3 Aug 2021 run-up close +9.7% high +13.0% low +7.6%4 Aug 2021 run-up close +5.2% high +10.8% low +4.8%5 Aug 2021 run-up close +0.9% high +5.8% low -1.7%6 Aug 2021 run-up close +2.8% high +5.6% low +0.9%9 Aug 2021 run-up close +2.2% high +3.9% low +1.7%10 Aug 2021 run-up close -1.9% high +3.0% low -2.8%11 Aug 2021 run-up close -1.5% high +0.4% low -10.0%12 Aug 2021 run-up close +0.6% high +1.5% low -1.1%13 Aug 2021 run-up close 0.0% high +1.3% low -0.4%16 Aug 2021 result day close -5.2% high -1.3% low -6.1%17 Aug 2021 T+1 close -5.2% high -3.0% low -5.8%18 Aug 2021 T+2 close -5.2% high -3.9% low -5.6%20 Aug 2021 T+3 close -6.9% high -3.5% low -7.4%23 Aug 2021 T+4 close -12.3% high -5.4% low -13.9%24 Aug 2021 T+5 close -9.3% high -7.1% low -12.8%25 Aug 2021 T+6 close -2.8% high -1.5% low -8.9%26 Aug 2021 T+7 close -1.1% high +1.7% low -2.6%27 Aug 2021 T+8 close 0.0% high +1.1% low -1.3%30 Aug 2021 T+9 close -1.1% high +1.5% low -1.5%31 Aug 2021 T+10 close -1.3% high +3.0% low -3.0%-5.2% on the dayNIFTY 50 +3.6%Share -1.3%
Close before₹23.10the base every move below is measured from
T+1-5.2%
T+10-1.3%market +3.6%
vs market-4.9%no sector index mapped
Best close after+0.0%traded as high as +3.0% on 31 Aug
Worst close after-12.3%traded as low as -13.9% on 23 Aug
Run-up, 30 sessions-13.6%into the result
52-week range27% below high74% above low
Delivery share
-0.4 points in the fortnight before, against the month before that
Volume
0.77× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 26.95 27.15 26.40 26.65 — +15.37% -4.88%
T-28 5 Jul 26.90 27.15 26.25 26.70 +0.19% +15.58% -4.20%
T-27 6 Jul 26.90 28.25 26.75 27.35 +2.43% +18.40% -4.30%
T-26 7 Jul 27.50 27.95 27.15 27.25 -0.37% +17.97% -3.93%
T-25 8 Jul 27.60 27.70 26.90 27.00 -0.92% +16.88% -4.85%
T-24 9 Jul 27.10 27.15 26.65 26.75 -0.93% +15.80% -5.08%
T-23 12 Jul 26.85 27.65 26.65 26.80 +0.19% +16.02% -5.06%
T-22 13 Jul 27.10 27.35 26.75 26.95 +0.56% +16.67% -4.34%
T-21 14 Jul 27.05 27.95 26.95 27.20 +0.93% +17.75% -4.08%
T-20 15 Jul 27.50 28.40 27.10 27.70 +1.84% +19.91% -3.66%
T-19 16 Jul 28.00 28.25 27.50 27.60 -0.36% +19.48% -3.66%
T-18 19 Jul 27.15 27.55 27.00 27.10 -1.81% +17.32% -4.70%
T-17 20 Jul 27.20 27.30 26.05 26.40 -2.58% +14.29% -5.43%
T-16 22 Jul 26.75 26.80 25.90 26.15 -0.95% +13.20% -4.27%
T-15 23 Jul 26.35 26.45 25.65 25.75 -1.53% +11.47% -4.07%
T-14 26 Jul 25.60 26.75 25.60 26.20 +1.75% +13.42% -4.26%
T-13 27 Jul 26.45 26.65 25.30 25.60 -2.29% +10.82% -4.73%
T-12 28 Jul 25.75 25.95 25.25 25.40 -0.78% +9.96% -4.96%
T-11 29 Jul 24.05 25.35 23.65 24.00 -5.51% +3.90% -4.54%
T-10 30 Jul 24.25 24.90 24.00 24.50 +2.08% +6.06% -4.63%
T-9 2 Aug 24.70 25.10 24.00 24.85 +1.43% +7.58% -3.90%
T-8 3 Aug 25.40 26.10 24.85 25.35 +2.01% +9.74% -2.41%
T-7 4 Aug 25.55 25.60 24.20 24.30 -4.14% +5.19% -1.64%
T-6 5 Aug 24.45 24.45 22.70 23.30 -4.12% +0.87% -1.42%
T-5 6 Aug 23.50 24.40 23.30 23.75 +1.93% +2.81% -1.76%
T-4 9 Aug 23.85 24.00 23.50 23.60 -0.63% +2.16% -1.64%
T-3 10 Aug 23.80 23.80 22.45 22.65 -4.03% -1.95% -1.51%
T-2 11 Aug 22.75 23.20 20.80 22.75 +0.44% -1.52% -1.49%
T-1 12 Aug 23.00 23.45 22.85 23.25 +2.20% +0.65% -1.00%
base 13 Aug 23.40 23.40 23.00 23.10 -0.65% +0.00% +0.00%
T+1 16 Aug result 22.45 22.80 21.70 21.90 -5.19% -5.19% +0.21%
T+2 17 Aug 22.15 22.40 21.75 21.90 +0.00% -5.19% +0.52%
T+3 18 Aug 22.00 22.20 21.80 21.90 +0.00% -5.19% +0.24%
T+4 20 Aug 21.70 22.30 21.40 21.50 -1.83% -6.93% -0.48%
T+5 23 Aug 21.85 21.85 19.90 20.25 -5.81% -12.34% -0.20%
T+6 24 Aug 20.45 21.45 20.15 20.95 +3.46% -9.31% +0.58%
T+7 25 Aug 21.10 22.75 21.05 22.45 +7.16% -2.81% +0.64%
T+8 26 Aug 23.00 23.50 22.50 22.85 +1.78% -1.08% +0.65%
T+9 27 Aug 22.85 23.35 22.80 23.10 +1.09% +0.00% +1.07%
T+10 30 Aug 23.35 23.45 22.75 22.85 -1.08% -1.08% +2.43%
T+11 31 Aug 22.55 23.80 22.40 22.80 -0.22% -1.30% +3.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.