Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,647.60 -0.56% NIFTY BANK 55,049.10 -0.14% NIFTY IT 27,880.25 -0.91% NIFTY MIDCAP 100 59,458.65 -0.51% NIFTY SMALLCAP 100 19,515.05 +0.34% NIFTY AUTO 25,127.65 -1.62% NIFTY PHARMA 26,447.25 -0.39% NIFTY FMCG 44,838.00 -0.81%
Open as of 12:29 IST · 3 min behind

PC Jeweller Limited · Q1FY21

Result on 15 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.4%vs market, 10 sessions
+0.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 15 Sep 2020T+10NIFTY 50 -1.9%4 Aug 2020 run-up close +2.9% high +2.9% low -1.6%5 Aug 2020 run-up close +7.7% high +8.0% low +3.8%6 Aug 2020 run-up close +5.1% high +9.6% low +4.5%7 Aug 2020 run-up close +11.8% high +19.2% low +3.2%10 Aug 2020 run-up close +5.8% high +18.8% low +4.2%11 Aug 2020 run-up close +8.0% high +11.2% low +2.2%12 Aug 2020 run-up close +6.7% high +8.6% low +4.2%13 Aug 2020 run-up close +6.4% high +8.0% low +5.1%14 Aug 2020 run-up close +4.2% high +7.3% low +2.9%17 Aug 2020 run-up close +1.6% high +5.1% low 0.0%18 Aug 2020 run-up close +2.6% high +5.4% low -1.3%19 Aug 2020 run-up close +3.8% high +5.1% low +2.2%20 Aug 2020 run-up close +2.6% high +4.8% low +2.2%21 Aug 2020 run-up close +2.9% high +4.2% low +2.2%24 Aug 2020 run-up close +3.5% high +7.3% low +1.0%25 Aug 2020 run-up close +2.6% high +4.5% low +1.9%26 Aug 2020 run-up close +4.8% high +8.0% low +2.6%27 Aug 2020 run-up close +6.1% high +8.0% low +3.5%28 Aug 2020 run-up close +8.9% high +9.9% low +5.1%31 Aug 2020 run-up close +4.2% high +13.1% low +3.2%1 Sep 2020 run-up close +2.6% high +5.4% low +1.0%2 Sep 2020 run-up close +3.2% high +3.8% low +1.6%3 Sep 2020 run-up close +2.2% high +4.2% low +1.6%4 Sep 2020 run-up close +1.6% high +2.2% low -1.0%7 Sep 2020 run-up close +1.3% high +3.5% low +0.6%8 Sep 2020 run-up close -0.6% high +2.9% low -2.9%9 Sep 2020 run-up close -3.2% high -1.0% low -5.4%10 Sep 2020 run-up close -2.2% high +1.3% low -3.8%11 Sep 2020 run-up close +1.6% high +5.8% low -2.9%14 Sep 2020 run-up close 0.0% high +3.5% low -1.0%15 Sep 2020 result day close +0.3% high +1.9% low -1.6%16 Sep 2020 T+1 close 0.0% high +1.3% low -0.3%17 Sep 2020 T+2 close -2.6% high +1.0% low -3.5%18 Sep 2020 T+3 close -3.5% high -0.3% low -4.2%21 Sep 2020 T+4 close -8.6% high -3.2% low -10.5%22 Sep 2020 T+5 close -10.9% high -8.0% low -13.7%23 Sep 2020 T+6 close -10.9% high -7.3% low -11.8%24 Sep 2020 T+7 close -14.1% high -9.6% low -16.9%25 Sep 2020 T+8 close -9.6% high -7.3% low -13.7%28 Sep 2020 T+9 close -7.3% high -5.8% low -13.4%29 Sep 2020 T+10 close -9.3% high -6.7% low -9.9%+0.3% on the dayNIFTY 50 -1.9%Share -9.3%
Close before₹15.65the base every move below is measured from
T+1+0.0%
T+10-9.3%market -1.9%
vs market-7.4%no sector index mapped
Best close after+0.3%traded as high as +1.9% on 15 Sep
Worst close after-14.1%traded as low as -16.9% on 24 Sep
Run-up, 30 sessions+2.0%into the result
52-week range36% below high94% above low
Delivery share
+0.2 points in the fortnight before, against the month before that
Volume
0.49× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 4 Aug 15.80 16.10 15.40 16.10 — +2.88% -3.01%
T-28 5 Aug 16.25 16.90 16.25 16.85 +4.66% +7.67% -2.96%
T-27 6 Aug 17.00 17.15 16.35 16.45 -2.37% +5.11% -2.10%
T-26 7 Aug 17.20 18.65 16.15 17.50 +6.38% +11.82% -1.98%
T-25 10 Aug 17.65 18.60 16.30 16.55 -5.43% +5.75% -1.49%
T-24 11 Aug 16.50 17.40 16.00 16.90 +2.11% +7.99% -1.03%
T-23 12 Aug 16.80 17.00 16.30 16.70 -1.18% +6.71% -1.15%
T-22 13 Aug 16.85 16.90 16.45 16.65 -0.30% +6.39% -1.22%
T-21 14 Aug 16.65 16.80 16.10 16.30 -2.10% +4.15% -2.29%
T-20 17 Aug 16.45 16.45 15.65 15.90 -2.45% +1.60% -1.69%
T-19 18 Aug 16.00 16.50 15.45 16.05 +0.94% +2.56% -0.48%
T-18 19 Aug 16.20 16.45 16.00 16.25 +1.25% +3.83% -0.28%
T-17 20 Aug 16.40 16.40 16.00 16.05 -1.23% +2.56% -1.12%
T-16 21 Aug 16.25 16.30 16.00 16.10 +0.31% +2.88% -0.60%
T-15 24 Aug 16.10 16.80 15.80 16.20 +0.62% +3.51% +0.23%
T-14 25 Aug 16.20 16.35 15.95 16.05 -0.93% +2.56% +0.28%
T-13 26 Aug 16.05 16.90 16.05 16.40 +2.18% +4.79% +0.96%
T-12 27 Aug 16.45 16.90 16.20 16.60 +1.22% +6.07% +1.04%
T-11 28 Aug 16.75 17.20 16.45 17.05 +2.71% +8.95% +1.81%
T-10 31 Aug 17.20 17.70 16.15 16.30 -4.40% +4.15% -0.46%
T-9 1 Sep 16.10 16.50 15.80 16.05 -1.53% +2.56% +0.26%
T-8 2 Sep 16.20 16.25 15.90 16.15 +0.62% +3.19% +0.83%
T-7 3 Sep 16.25 16.30 15.90 16.00 -0.93% +2.24% +0.76%
T-6 4 Sep 15.80 16.00 15.50 15.90 -0.62% +1.60% -0.93%
T-5 7 Sep 15.90 16.20 15.75 15.85 -0.31% +1.28% -0.74%
T-4 8 Sep 15.90 16.10 15.20 15.55 -1.89% -0.64% -1.07%
T-3 9 Sep 15.25 15.50 14.80 15.15 -2.57% -3.19% -1.42%
T-2 10 Sep 15.10 15.85 15.05 15.30 +0.99% -2.24% +0.08%
T-1 11 Sep 15.30 16.55 15.20 15.90 +3.92% +1.60% +0.21%
base 14 Sep 16.20 16.20 15.50 15.65 -1.57% +0.00% +0.00%
T+1 15 Sep result 15.85 15.95 15.40 15.70 +0.32% +0.32% +0.71%
T+2 16 Sep 15.80 15.85 15.60 15.65 -0.32% +0.00% +1.44%
T+3 17 Sep 15.80 15.80 15.10 15.25 -2.56% -2.56% +0.66%
T+4 18 Sep 15.35 15.60 15.00 15.10 -0.98% -3.51% +0.57%
T+5 21 Sep 15.10 15.15 14.00 14.30 -5.30% -8.63% -1.66%
T+6 22 Sep 14.30 14.40 13.50 13.95 -2.45% -10.86% -2.50%
T+7 23 Sep 14.30 14.50 13.80 13.95 +0.00% -10.86% -2.69%
T+8 24 Sep 13.75 14.15 13.00 13.45 -3.58% -14.06% -5.55%
T+9 25 Sep 13.75 14.50 13.50 14.15 +5.20% -9.58% -3.41%
T+10 28 Sep 14.45 14.75 13.55 14.50 +2.47% -7.35% -1.86%
T+11 29 Sep 14.60 14.60 14.10 14.20 -2.07% -9.27% -1.90%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.