Orient Press Limited · Q4FY21
Result on 30 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+7.6%vs market, 10 sessions
+0.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹80.55the base every move below is measured from
T+1+0.4%
T+10+8.3%market +0.7%
vs market+7.6%no sector index mapped
Best close after+8.3%traded as high as +8.3% on 14 Jul
Worst close after-0.9%traded as low as -1.9% on 7 Jul
Run-up, 30 sessions-0.2%into the result
52-week range30% below high26% above low
- Delivery share
- -2.0 points in the fortnight before, against the month before that
- Volume
- 1.30× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 19 May | 80.65 | 82.65 | 79.65 | 79.65 | — | -1.12% | -4.56% |
| T-28 | 20 May | 81.45 | 81.90 | 76.50 | 78.70 | -1.19% | -2.30% | -5.35% |
| T-27 | 21 May | 78.15 | 83.40 | 75.10 | 80.70 | +2.54% | +0.19% | -3.64% |
| T-26 | 24 May | 80.00 | 81.35 | 76.15 | 78.45 | -2.79% | -2.61% | -3.50% |
| T-25 | 25 May | 79.30 | 79.35 | 77.50 | 78.05 | -0.51% | -3.10% | -3.43% |
| T-24 | 26 May | 78.10 | 79.30 | 75.05 | 77.70 | -0.45% | -3.54% | -2.84% |
| T-23 | 27 May | 79.05 | 79.30 | 77.80 | 78.95 | +1.61% | -1.99% | -2.61% |
| T-22 | 28 May | 77.45 | 78.65 | 76.15 | 76.90 | -2.60% | -4.53% | -1.99% |
| T-21 | 31 May | 79.30 | 79.35 | 75.10 | 76.10 | -1.04% | -5.52% | -1.05% |
| T-20 | 1 Jun | 75.45 | 77.35 | 75.00 | 76.00 | -0.13% | -5.65% | -1.10% |
| T-19 | 2 Jun | 77.10 | 77.80 | 75.25 | 76.70 | +0.92% | -4.78% | -1.09% |
| T-18 | 3 Jun | 76.75 | 78.65 | 76.05 | 77.75 | +1.37% | -3.48% | -0.37% |
| T-17 | 4 Jun | 79.35 | 79.35 | 77.25 | 77.70 | -0.06% | -3.54% | -0.50% |
| T-16 | 7 Jun | 79.00 | 93.20 | 79.00 | 93.20 | +19.95% | +15.70% | +0.02% |
| T-15 | 8 Jun | 103.80 | 111.80 | 102.60 | 111.80 | +19.96% | +38.80% | -0.05% |
| T-14 | 9 Jun | 118.90 | 122.90 | 105.00 | 109.70 | -1.88% | +36.19% | -0.72% |
| T-13 | 10 Jun | 110.00 | 112.90 | 100.05 | 102.40 | -6.65% | +27.13% | -0.07% |
| T-12 | 11 Jun | 108.90 | 108.90 | 94.55 | 95.20 | -7.03% | +18.19% | +0.32% |
| T-11 | 14 Jun | 97.10 | 98.00 | 90.00 | 91.55 | -3.83% | +13.66% | +0.40% |
| T-10 | 15 Jun | 92.95 | 93.00 | 85.15 | 89.90 | -1.80% | +11.61% | +0.77% |
| T-9 | 16 Jun | 92.80 | 92.80 | 85.50 | 86.75 | -3.50% | +7.70% | +0.12% |
| T-8 | 17 Jun | 86.75 | 86.75 | 83.50 | 83.75 | -3.46% | +3.97% | -0.36% |
| T-7 | 18 Jun | 85.65 | 87.00 | 79.80 | 82.10 | -1.97% | +1.92% | -0.41% |
| T-6 | 21 Jun | 81.00 | 84.90 | 79.50 | 83.50 | +1.71% | +3.66% | -0.01% |
| T-5 | 22 Jun | 85.00 | 85.00 | 82.05 | 83.00 | -0.60% | +3.04% | +0.15% |
| T-4 | 23 Jun | 84.90 | 84.90 | 80.60 | 81.05 | -2.35% | +0.62% | -0.39% |
| T-3 | 24 Jun | 81.75 | 82.05 | 79.20 | 79.35 | -2.10% | -1.49% | +0.27% |
| T-2 | 25 Jun | 79.80 | 83.30 | 77.40 | 83.00 | +4.60% | +3.04% | +0.71% |
| T-1 | 28 Jun | 84.80 | 84.80 | 79.30 | 79.85 | -3.80% | -0.87% | +0.42% |
| base | 29 Jun | 81.85 | 82.00 | 80.00 | 80.55 | +0.88% | +0.00% | +0.00% |
| T+1 | 30 Jun result | 80.00 | 82.00 | 79.55 | 81.70 | +1.43% | +1.43% | -0.17% |
| T+2 | 1 Jul | 82.45 | 82.70 | 80.40 | 80.85 | -1.04% | +0.37% | -0.43% |
| T+3 | 2 Jul | 80.25 | 81.95 | 80.25 | 81.55 | +0.87% | +1.24% | -0.17% |
| T+4 | 5 Jul | 81.60 | 83.15 | 80.50 | 80.75 | -0.98% | +0.25% | +0.55% |
| T+5 | 6 Jul | 80.75 | 81.75 | 79.05 | 79.85 | -1.11% | -0.87% | +0.44% |
| T+6 | 7 Jul | 79.50 | 82.00 | 79.00 | 81.25 | +1.75% | +0.87% | +0.83% |
| T+7 | 8 Jul | 82.90 | 82.90 | 80.30 | 81.35 | +0.12% | +0.99% | -0.13% |
| T+8 | 9 Jul | 80.05 | 81.45 | 79.50 | 80.00 | -1.66% | -0.68% | -0.37% |
| T+9 | 12 Jul | 81.95 | 81.95 | 79.15 | 81.50 | +1.88% | +1.18% | -0.35% |
| T+10 | 13 Jul | 82.70 | 83.50 | 80.60 | 83.10 | +1.96% | +3.17% | +0.41% |
| T+11 | 14 Jul | 83.95 | 87.25 | 82.75 | 87.25 | +4.99% | +8.32% | +0.67% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.