NTPC Green Energy Ltd. · Q4FY26
Result on 22 May 2026, first traded on 25 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +0.2 points in the fortnight before, against the month before that
- Volume
- 0.46× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 5 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 5 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 May simulated | 6 | excluded | — | — | — | — | — | — | — | only 5 clean quarters (need 8) |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 10 Apr | 96.90 | 97.85 | 96.43 | 97.17 | — | -6.92% | +1.40% | -7.61% |
| T-27 | 13 Apr | 97.00 | 106.09 | 96.25 | 104.23 | +7.27% | -0.15% | +0.52% | -7.56% |
| T-26 | 15 Apr | 105.95 | 108.59 | 105.87 | 107.28 | +2.93% | +2.77% | +2.16% | -5.58% |
| T-25 | 16 Apr | 108.50 | 112.13 | 106.62 | 108.79 | +1.41% | +4.21% | +2.01% | -5.10% |
| T-24 | 17 Apr | 108.80 | 112.30 | 107.62 | 111.96 | +2.91% | +7.25% | +2.67% | -3.37% |
| T-23 | 20 Apr | 111.96 | 114.65 | 110.72 | 113.00 | +0.93% | +8.25% | +2.72% | -2.62% |
| T-22 | 21 Apr | 113.10 | 114.46 | 111.10 | 111.69 | -1.16% | +6.99% | +3.61% | -2.24% |
| T-21 | 22 Apr | 111.42 | 114.05 | 111.27 | 113.56 | +1.67% | +8.78% | +2.78% | -0.85% |
| T-20 | 23 Apr | 113.10 | 115.20 | 112.90 | 113.79 | +0.20% | +9.00% | +1.91% | -0.60% |
| T-19 | 24 Apr | 113.50 | 114.34 | 109.08 | 110.31 | -3.06% | +5.67% | +0.75% | -0.83% |
| T-18 | 27 Apr | 111.16 | 119.95 | 110.68 | 118.86 | +7.75% | +13.86% | +1.57% | +0.64% |
| T-17 | 28 Apr | 118.00 | 119.85 | 115.29 | 115.81 | -2.57% | +10.94% | +1.17% | +1.87% |
| T-16 | 29 Apr | 116.50 | 117.10 | 110.20 | 110.53 | -4.56% | +5.88% | +1.93% | +1.80% |
| T-15 | 30 Apr | 110.53 | 112.40 | 109.08 | 109.85 | -0.62% | +5.23% | +1.17% | +1.33% |
| T-14 | 4 May | 110.47 | 111.84 | 108.59 | 111.29 | +1.31% | +6.61% | +1.69% | +1.82% |
| T-13 | 5 May | 110.50 | 112.29 | 108.62 | 109.22 | -1.86% | +4.63% | +1.32% | +1.87% |
| T-12 | 6 May | 109.81 | 110.27 | 106.60 | 108.19 | -0.94% | +3.64% | +2.58% | +1.41% |
| T-11 | 7 May | 108.52 | 109.90 | 107.52 | 109.26 | +0.99% | +4.67% | +2.56% | +2.25% |
| T-10 | 8 May | 108.75 | 109.25 | 107.02 | 107.53 | -1.58% | +3.01% | +1.93% | +1.39% |
| T-9 | 11 May | 107.39 | 108.85 | 105.60 | 107.93 | +0.37% | +3.39% | +0.41% | -0.48% |
| T-8 | 12 May | 107.93 | 110.68 | 106.66 | 107.17 | -0.70% | +2.66% | -1.43% | -1.73% |
| T-7 | 13 May | 107.20 | 112.00 | 107.20 | 111.25 | +3.81% | +6.57% | -1.29% | -1.04% |
| T-6 | 14 May | 111.94 | 112.70 | 109.10 | 109.51 | -1.56% | +4.90% | -0.13% | -0.39% |
| T-5 | 15 May | 110.15 | 110.15 | 107.37 | 107.99 | -1.39% | +3.45% | -0.32% | -1.05% |
| T-4 | 18 May | 107.50 | 107.66 | 105.12 | 106.97 | -0.94% | +2.47% | -0.29% | -1.78% |
| T-3 | 19 May | 106.97 | 108.20 | 106.04 | 107.66 | +0.65% | +3.13% | -0.43% | -1.66% |
| T-2 | 20 May | 107.00 | 107.00 | 105.58 | 105.93 | -1.61% | +1.48% | -0.25% | -0.21% |
| T-1 | 21 May | 106.10 | 106.95 | 105.00 | 105.38 | -0.52% | +0.95% | -0.27% | +0.10% |
| base | 22 May | 105.40 | 106.50 | 104.05 | 104.39 | -0.94% | +0.00% | +0.00% | +0.00% |
| T+1 | 25 May result | 104.40 | 104.40 | 100.31 | 102.02 | -2.27% | -2.27% | +1.32% | +0.85% |
| T+2 | 26 May | 102.02 | 103.64 | 101.79 | 103.04 | +1.00% | -1.29% | +0.82% | +1.43% |
| T+3 | 27 May | 103.40 | 106.73 | 103.29 | 104.33 | +1.25% | -0.06% | +0.79% | +3.23% |
| T+4 | 29 May | 104.45 | 106.90 | 102.01 | 103.52 | -0.78% | -0.83% | -0.72% | +1.59% |
| T+5 | 1 Jun | 103.48 | 104.18 | 99.40 | 99.61 | -3.78% | -4.58% | -1.42% | +0.04% |
| T+6 | 2 Jun | 99.49 | 102.09 | 98.25 | 101.34 | +1.74% | -2.92% | -0.99% | -0.12% |
| T+7 | 3 Jun | 101.30 | 102.70 | 100.02 | 101.06 | -0.28% | -3.19% | -1.32% | -0.10% |
| T+8 | 4 Jun | 100.76 | 101.85 | 100.45 | 100.84 | -0.22% | -3.40% | -1.28% | +0.52% |
| T+9 | 5 Jun | 100.99 | 101.81 | 100.27 | 100.86 | +0.02% | -3.38% | -1.49% | +0.27% |
| T+10 | 8 Jun | 99.60 | 100.94 | 98.67 | 99.78 | -1.07% | -4.42% | -2.51% | -1.37% |
| T+11 | 9 Jun | 99.95 | 100.95 | 99.50 | 100.41 | +0.63% | -3.81% | -2.01% | -1.20% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.