NTPC Green Energy Ltd. · Q4FY25
Result on 21 May 2025, first traded on 22 May 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +2.7 points in the fortnight before, against the month before that
- Volume
- 0.86× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, timing unknown
- Peers reporting
- 8 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 8 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 May simulated | 4 | excluded | — | — | — | — | — | — | — | only 1 clean quarters (need 8) |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 7 Apr | 89.45 | 96.15 | 88.74 | 94.82 | — | -10.68% | -10.69% | -11.87% |
| T-27 | 8 Apr | 97.49 | 98.21 | 95.56 | 96.42 | +1.69% | -9.17% | -9.18% | -10.60% |
| T-26 | 9 Apr | 96.89 | 97.75 | 94.53 | 95.05 | -1.42% | -10.47% | -9.73% | -11.47% |
| T-25 | 11 Apr | 98.00 | 98.00 | 95.51 | 95.79 | +0.78% | -9.77% | -8.00% | -9.08% |
| T-24 | 15 Apr | 97.00 | 99.95 | 96.76 | 98.92 | +3.27% | -6.82% | -5.98% | -7.13% |
| T-23 | 16 Apr | 98.95 | 107.70 | 98.95 | 105.76 | +6.91% | -0.38% | -5.55% | -6.14% |
| T-22 | 17 Apr | 106.00 | 110.95 | 105.12 | 108.25 | +2.35% | +1.97% | -3.88% | -5.19% |
| T-21 | 21 Apr | 109.00 | 109.60 | 106.91 | 107.44 | -0.75% | +1.21% | -2.77% | -2.82% |
| T-20 | 22 Apr | 107.88 | 108.56 | 106.65 | 107.94 | +0.47% | +1.68% | -2.60% | -3.17% |
| T-19 | 23 Apr | 108.70 | 112.70 | 106.75 | 107.26 | -0.63% | +1.04% | -1.95% | -2.50% |
| T-18 | 24 Apr | 107.26 | 108.90 | 107.09 | 107.29 | +0.03% | +1.06% | -2.28% | -2.58% |
| T-17 | 25 Apr | 107.31 | 108.00 | 102.30 | 103.38 | -3.64% | -2.62% | -3.12% | -4.74% |
| T-16 | 28 Apr | 102.86 | 104.69 | 101.43 | 103.20 | -0.17% | -2.79% | -1.95% | -3.11% |
| T-15 | 29 Apr | 104.36 | 106.73 | 103.55 | 103.86 | +0.64% | -2.17% | -1.92% | -3.39% |
| T-14 | 30 Apr | 103.86 | 104.47 | 99.51 | 100.55 | -3.19% | -5.28% | -1.93% | -3.94% |
| T-13 | 2 May | 101.00 | 102.34 | 100.30 | 101.20 | +0.65% | -4.67% | -1.88% | -4.23% |
| T-12 | 5 May | 102.00 | 102.50 | 99.70 | 101.18 | -0.02% | -4.69% | -1.42% | -2.98% |
| T-11 | 6 May | 101.79 | 101.79 | 97.60 | 97.81 | -3.33% | -7.87% | -1.75% | -5.26% |
| T-10 | 7 May | 95.85 | 99.80 | 95.70 | 99.28 | +1.50% | -6.48% | -1.61% | -4.49% |
| T-9 | 8 May | 100.00 | 100.90 | 97.20 | 97.92 | -1.37% | -7.76% | -2.17% | -5.93% |
| T-8 | 9 May | 94.50 | 98.23 | 94.50 | 97.32 | -0.61% | -8.33% | -3.25% | -6.48% |
| T-7 | 12 May | 102.00 | 102.30 | 101.01 | 101.76 | +4.56% | -4.14% | +0.45% | -2.56% |
| T-6 | 13 May | 101.76 | 102.55 | 100.52 | 102.06 | +0.29% | -3.86% | -0.95% | -3.08% |
| T-5 | 14 May | 102.40 | 102.66 | 101.50 | 102.10 | +0.04% | -3.82% | -0.59% | -1.70% |
| T-4 | 15 May | 102.49 | 103.95 | 101.70 | 102.16 | +0.06% | -3.77% | +1.00% | -0.80% |
| T-3 | 16 May | 102.16 | 105.69 | 101.90 | 104.71 | +2.50% | -1.37% | +0.83% | +0.05% |
| T-2 | 19 May | 104.90 | 107.72 | 104.40 | 104.92 | +0.20% | -1.17% | +0.53% | +0.12% |
| T-1 | 20 May | 105.51 | 106.32 | 102.80 | 103.14 | -1.70% | -2.84% | -0.52% | -0.59% |
| base | 21 May | 103.14 | 108.25 | 101.80 | 106.16 | +2.93% | +0.00% | +0.00% | +0.00% |
| T+1 | 22 May result | 111.50 | 117.64 | 110.81 | 112.18 | +5.67% | +5.67% | -0.82% | -0.81% |
| T+2 | 23 May | 113.44 | 114.44 | 110.10 | 111.24 | -0.84% | +4.79% | +0.16% | -0.03% |
| T+3 | 26 May | 111.50 | 113.50 | 111.26 | 112.58 | +1.20% | +6.05% | +0.76% | +0.66% |
| T+4 | 27 May | 112.25 | 113.75 | 111.58 | 113.28 | +0.62% | +6.71% | +0.05% | +0.66% |
| T+5 | 28 May | 113.73 | 117.25 | 113.40 | 116.65 | +2.97% | +9.88% | -0.25% | +0.68% |
| T+6 | 29 May | 117.25 | 117.60 | 110.92 | 112.83 | -3.27% | +6.28% | +0.08% | +0.96% |
| T+7 | 30 May | 113.39 | 114.00 | 110.83 | 111.26 | -1.39% | +4.80% | -0.25% | +0.65% |
| T+8 | 2 Jun | 111.50 | 112.05 | 109.00 | 109.42 | -1.65% | +3.07% | -0.39% | +0.80% |
| T+9 | 3 Jun | 110.10 | 110.30 | 107.30 | 107.57 | -1.69% | +1.33% | -1.09% | -0.27% |
| T+10 | 4 Jun | 107.90 | 108.38 | 106.52 | 107.91 | +0.32% | +1.65% | -0.78% | +0.24% |
| T+11 | 5 Jun | 110.00 | 111.99 | 108.55 | 109.07 | +1.07% | +2.74% | -0.25% | +0.50% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.