Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.70 -0.50% NIFTY BANK 55,079.05 -0.09% NIFTY IT 27,910.70 -0.80% NIFTY MIDCAP 100 59,509.60 -0.42% NIFTY SMALLCAP 100 19,525.65 +0.40% NIFTY AUTO 25,148.15 -1.54% NIFTY PHARMA 26,457.85 -0.35% NIFTY FMCG 44,859.00 -0.77%
Open as of 12:25 IST · about a minute behind

NTPC Ltd. · Q4FY25

Result on 24 May 2025, first traded on 26 May 2025; judged on 15 Sep 2026. The last read before it, on 24 May 2025 (0 days ahead), called it weak, rank 220 of 273 reporting; the share then lagged the market over ten sessions. The company's page →

read rightverdict
weakthe read
-3.2%vs market, 10 sessions
-1.8%T+1

1 · What the read said

morning of 24 May
Read
weak — rank 220 of 273 reporting that week
Composite
30.9 out of 100
Evidence
partial · 10 results on record
Expected move
±2.6% on the day — its average absolute move on results
Habit
mixed — the day-one move usually goes either way over the following sessions
Close that morning
₹344.60
Reactivity · 30% 20
Momentum · 20% 20
vs market · 30% 7
vs sector · 20% 94

Each layer is a percentile among that week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.30 × 20.1 + 0.20 × 19.9 + 0.30 × 7.0 + 0.20 × 94.0 = 30.9

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−28result · 26 May 2025T+10NIFTY 50 +1.0%11 Apr 2025 run-up close +4.5% high +4.9% low +1.9%15 Apr 2025 run-up close +5.2% high +6.9% low +4.9%16 Apr 2025 run-up close +4.3% high +5.3% low +3.9%17 Apr 2025 run-up close +5.6% high +6.1% low +3.7%21 Apr 2025 run-up close +5.8% high +6.8% low +5.0%22 Apr 2025 run-up close +4.5% high +6.5% low +4.4%23 Apr 2025 run-up close +5.6% high +5.7% low +3.9%24 Apr 2025 run-up close +5.4% high +6.3% low +4.9%25 Apr 2025 run-up close +3.4% high +6.2% low +1.9%28 Apr 2025 run-up close +4.9% high +5.3% low +2.6%29 Apr 2025 run-up close +3.6% high +5.7% low +2.8%30 Apr 2025 run-up close +2.9% high +4.8% low +2.1%2 May 2025 run-up close +1.1% high +3.9% low +0.9%5 May 2025 run-up close +1.2% high +2.1% low +0.3%6 May 2025 run-up close -0.8% high +1.4% low -1.3%7 May 2025 run-up close -0.7% high -0.3% low -2.2%8 May 2025 run-up close -1.3% high -0.4% low -1.8%9 May 2025 run-up close -2.9% high -1.7% low -4.1%12 May 2025 run-up close +1.1% high +1.3% low -1.9%13 May 2025 run-up close -0.9% high +1.5% low -1.2%14 May 2025 run-up close -1.8% high -0.2% low -2.0%15 May 2025 run-up close -0.8% high -0.2% low -3.5%16 May 2025 run-up close -0.4% high +0.9% low -0.8%19 May 2025 run-up close +0.2% high +0.9% low -0.6%20 May 2025 run-up close -0.6% high +1.5% low -0.9%21 May 2025 run-up close +0.4% high +0.8% low -1.4%22 May 2025 run-up close -0.9% high +0.7% low -1.8%23 May 2025 run-up close 0.0% high +0.1% low -1.3%26 May 2025 result day close -0.3% high +1.9% low -0.6%27 May 2025 T+1 close -1.8% high 0.0% low -2.3%28 May 2025 T+2 close -1.3% high -1.1% low -2.2%29 May 2025 T+3 close -1.5% high -0.7% low -1.9%30 May 2025 T+4 close -3.1% high -1.1% low -3.4%2 Jun 2025 T+5 close -3.5% high -2.8% low -4.1%3 Jun 2025 T+6 close -4.7% high -2.9% low -5.1%4 Jun 2025 T+7 close -4.5% high -4.3% low -5.7%5 Jun 2025 T+8 close -4.6% high -3.8% low -4.9%6 Jun 2025 T+9 close -3.4% high -3.2% low -4.5%9 Jun 2025 T+10 close -2.2% high -2.0% low -3.4%-0.3% on the dayNIFTY 50 +1.0%Share -2.2%
Close before₹344.60the base every move below is measured from
T+1-1.8%a real move — at least 60% of its usual
T+10-2.2%market +1.0% · sector +2.0%
vs market-3.2%vs sector -4.2%
Best close after-0.3%traded as high as +1.9% on 26 May
Worst close after-4.7%traded as low as -5.7% on 4 Jun
Run-up, 30 sessions-1.5%into the result
52-week range22% below high16% above low
Delivery share
-1.7 points in the fortnight before, against the month before that
Volume
0.96× its prior month, in the fortnight before
Habit held
mixed — could not be checked
Announced
Mon, timing unknown
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 9 sector peers reported the same week; the sector read may already have been set.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

2 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
17 May simulated 7 weak 188/210 27.7 18 28 8 70 ₹343.10
24 May judged simulated 0 weak 220/273 30.9 20 20 7 94 ₹344.60

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-27 11 Apr 351.00 361.50 351.00 360.10 — +4.50% -8.15% -9.05%
T-26 15 Apr 367.00 368.45 361.55 362.50 +0.67% +5.19% -6.13% -7.10%
T-25 16 Apr 362.50 363.00 357.90 359.30 -0.88% +4.27% -5.70% -6.12%
T-24 17 Apr 359.25 365.45 357.25 364.00 +1.31% +5.63% -4.03% -5.16%
T-23 21 Apr 365.80 368.20 361.80 364.55 +0.15% +5.79% -2.93% -2.80%
T-22 22 Apr 367.05 367.05 359.70 360.25 -1.18% +4.54% -2.76% -3.15%
T-21 23 Apr 362.95 364.25 357.90 363.80 +0.99% +5.57% -2.11% -2.48%
T-20 24 Apr 363.75 366.45 361.60 363.20 -0.16% +5.40% -2.44% -2.56%
T-19 25 Apr 363.20 365.80 351.10 356.45 -1.86% +3.44% -3.27% -4.72%
T-18 28 Apr 353.70 362.90 353.70 361.50 +1.42% +4.90% -2.11% -3.08%
T-17 29 Apr 364.00 364.35 354.10 356.95 -1.26% +3.58% -2.08% -3.36%
T-16 30 Apr 357.00 361.00 352.00 354.55 -0.67% +2.89% -2.09% -3.92%
T-15 2 May 354.55 358.00 347.60 348.45 -1.72% +1.12% -2.04% -4.21%
T-14 5 May 351.00 352.00 345.55 348.60 +0.04% +1.16% -1.58% -2.96%
T-13 6 May 349.00 349.50 340.00 341.80 -1.95% -0.81% -1.91% -5.24%
T-12 7 May 338.00 343.70 337.00 342.05 +0.07% -0.74% -1.77% -4.46%
T-11 8 May 341.05 343.10 338.40 340.00 -0.60% -1.33% -2.33% -5.90%
T-10 9 May 334.20 338.75 330.60 334.75 -1.54% -2.86% -3.40% -6.45%
T-9 12 May 340.40 349.20 338.10 348.55 +4.12% +1.15% +0.29% -2.54%
T-8 13 May 348.60 349.80 340.50 341.50 -2.02% -0.90% -1.11% -3.05%
T-7 14 May 342.45 343.85 337.75 338.55 -0.86% -1.76% -0.75% -1.68%
T-6 15 May 339.50 343.75 332.65 341.95 +1.00% -0.77% +0.84% -0.77%
T-5 16 May 343.00 347.60 342.00 343.10 +0.34% -0.44% +0.67% +0.08%
T-4 19 May 343.10 347.70 342.40 345.15 +0.60% +0.16% +0.37% +0.15%
T-3 20 May 346.90 349.70 341.55 342.60 -0.74% -0.58% -0.68% -0.57%
T-2 21 May 342.55 347.40 339.85 346.15 +1.04% +0.45% -0.16% +0.03%
T-1 22 May 346.15 347.00 338.25 341.40 -1.37% -0.93% -0.98% -0.79%
base 23 May 342.00 344.95 340.15 344.60 +0.94% +0.00% +0.00% +0.00%
T+1 26 May result 351.00 351.20 342.55 343.50 -0.32% -0.32% +0.60% +0.69%
T+2 27 May 344.00 344.50 336.80 338.55 -1.44% -1.76% -0.11% +0.68%
T+3 28 May 338.60 340.70 337.10 340.05 +0.44% -1.32% -0.41% +0.70%
T+4 29 May 341.00 342.25 338.05 339.35 -0.21% -1.52% -0.08% +0.98%
T+5 30 May 337.50 340.75 332.85 333.90 -1.61% -3.11% -0.41% +0.68%
T+6 2 Jun 333.90 334.80 330.30 332.55 -0.40% -3.50% -0.55% +0.83%
T+7 3 Jun 333.00 334.75 327.00 328.25 -1.29% -4.74% -1.25% -0.25%
T+8 4 Jun 329.00 329.95 324.85 329.25 +0.30% -4.45% -0.94% +0.27%
T+9 5 Jun 329.20 331.60 327.60 328.65 -0.18% -4.63% -0.41% +0.52%
T+10 6 Jun 329.65 333.50 329.05 332.85 +1.28% -3.41% +0.60% +0.80%
T+11 9 Jun 333.90 337.55 332.75 337.10 +1.28% -2.18% +1.01% +2.01%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.