NTPC Ltd. · Q4FY24
Result on 25 May 2024, first traded on 27 May 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.0%vs market, 10 sessions
-2.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹374.95the base every move below is measured from
T+1-2.5%
T+10-2.7%market +1.3% · sector -2.7%
vs market-4.0%vs sector +0.0%
Best close after+4.5%traded as high as +4.9% on 3 Jun
Worst close after-11.7%traded as low as -16.3% on 4 Jun
Run-up, 30 sessions+3.1%into the result
52-week range0% below high116% above low
- Delivery share
- -2.6 points in the fortnight before, against the month before that
- Volume
- 0.61× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 11 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Announced during market hours, so the reaction session is the announcement day itself.
- 11 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 12 Apr | 362.50 | 374.50 | 361.00 | 361.75 | — | -3.52% | -1.91% | -4.51% |
| T-27 | 15 Apr | 355.50 | 366.00 | 352.80 | 361.15 | -0.17% | -3.68% | -2.98% | -4.82% |
| T-26 | 16 Apr | 361.00 | 361.95 | 354.60 | 359.25 | -0.53% | -4.19% | -3.52% | -4.62% |
| T-25 | 18 Apr | 359.55 | 361.25 | 349.20 | 351.15 | -2.25% | -6.35% | -4.19% | -5.46% |
| T-24 | 19 Apr | 343.10 | 352.40 | 343.00 | 350.55 | -0.17% | -6.51% | -3.53% | -5.47% |
| T-23 | 22 Apr | 355.00 | 355.00 | 341.90 | 342.90 | -2.18% | -8.55% | -2.70% | -4.96% |
| T-22 | 23 Apr | 346.00 | 348.65 | 344.00 | 347.15 | +1.24% | -7.41% | -2.57% | -5.26% |
| T-21 | 24 Apr | 349.80 | 353.15 | 347.30 | 351.65 | +1.30% | -6.21% | -2.42% | -4.98% |
| T-20 | 25 Apr | 351.00 | 360.60 | 349.10 | 359.20 | +2.15% | -4.20% | -1.68% | -3.95% |
| T-19 | 26 Apr | 360.70 | 361.40 | 355.00 | 356.00 | -0.89% | -5.05% | -2.34% | -4.00% |
| T-18 | 29 Apr | 359.70 | 363.65 | 356.95 | 363.00 | +1.97% | -3.19% | -1.37% | -3.08% |
| T-17 | 30 Apr | 364.95 | 365.45 | 359.30 | 363.20 | +0.06% | -3.13% | -1.53% | -3.05% |
| T-16 | 2 May | 363.20 | 372.60 | 363.20 | 369.05 | +1.61% | -1.57% | -1.35% | -2.00% |
| T-15 | 3 May | 372.30 | 380.40 | 360.35 | 364.95 | -1.11% | -2.67% | -2.10% | -2.55% |
| T-14 | 6 May | 367.80 | 368.85 | 354.40 | 356.80 | -2.23% | -4.84% | -2.24% | -4.21% |
| T-13 | 7 May | 358.25 | 358.45 | 346.85 | 349.15 | -2.14% | -6.88% | -2.85% | -6.24% |
| T-12 | 8 May | 345.20 | 358.50 | 345.20 | 355.45 | +1.80% | -5.20% | -2.85% | -4.80% |
| T-11 | 9 May | 356.50 | 358.00 | 344.85 | 346.05 | -2.64% | -7.71% | -4.35% | -7.63% |
| T-10 | 10 May | 347.65 | 356.35 | 347.55 | 355.50 | +2.73% | -5.19% | -3.93% | -6.11% |
| T-9 | 13 May | 355.50 | 356.00 | 346.50 | 350.90 | -1.29% | -6.41% | -3.72% | -6.64% |
| T-8 | 14 May | 350.55 | 357.25 | 350.30 | 355.80 | +1.40% | -5.11% | -3.22% | -5.14% |
| T-7 | 15 May | 357.50 | 363.50 | 356.65 | 361.35 | +1.56% | -3.63% | -3.30% | -4.05% |
| T-6 | 16 May | 363.85 | 363.85 | 353.05 | 361.45 | +0.03% | -3.60% | -2.41% | -3.74% |
| T-5 | 17 May | 362.45 | 366.50 | 360.35 | 365.45 | +1.11% | -2.53% | -2.14% | -3.20% |
| T-4 | 18 May | 367.95 | 368.00 | 365.00 | 366.30 | +0.23% | -2.31% | — | — |
| T-3 | 21 May | 367.00 | 374.10 | 365.35 | 372.00 | +1.56% | -0.79% | -1.86% | -1.59% |
| T-2 | 22 May | 375.00 | 377.35 | 370.60 | 373.85 | +0.50% | -0.29% | -1.57% | -0.73% |
| T-1 | 23 May | 375.05 | 375.60 | 369.50 | 372.30 | -0.41% | -0.71% | +0.05% | -0.18% |
| base | 24 May | 373.00 | 378.15 | 368.70 | 374.95 | +0.71% | +0.00% | +0.00% | +0.00% |
| T+1 | 27 May result | 379.95 | 380.50 | 368.00 | 369.65 | -1.41% | -1.41% | -0.11% | -0.82% |
| T+2 | 28 May | 372.60 | 373.25 | 364.10 | 365.40 | -1.15% | -2.55% | -0.30% | -2.02% |
| T+3 | 29 May | 361.50 | 366.35 | 360.00 | 364.60 | -0.22% | -2.76% | -1.10% | -2.55% |
| T+4 | 30 May | 364.00 | 364.80 | 357.15 | 359.70 | -1.34% | -4.07% | -2.04% | -3.96% |
| T+5 | 31 May | 363.45 | 366.65 | 355.50 | 359.00 | -0.19% | -4.25% | -1.86% | -3.31% |
| T+6 | 3 Jun | 385.00 | 393.20 | 373.45 | 391.80 | +9.14% | +4.49% | +1.34% | +3.24% |
| T+7 | 4 Jun | 391.90 | 391.90 | 313.95 | 331.25 | -15.45% | -11.65% | -4.67% | -9.63% |
| T+8 | 5 Jun | 340.00 | 342.25 | 315.30 | 341.00 | +2.94% | -9.05% | -1.47% | -7.02% |
| T+9 | 6 Jun | 347.80 | 359.75 | 345.00 | 349.75 | +2.57% | -6.72% | -0.59% | -5.51% |
| T+10 | 7 Jun | 352.00 | 362.00 | 347.70 | 360.60 | +3.10% | -3.83% | +1.45% | -3.25% |
| T+11 | 10 Jun | 365.00 | 370.10 | 361.80 | 364.90 | +1.19% | -2.68% | +1.32% | -2.70% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.