NTPC Ltd. · Q4FY22
Result on 20 May 2022, first traded on 23 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.9%vs market, 10 sessions
-1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹149.60the base every move below is measured from
T+1-1.8%
T+10+3.7%market +1.9% · sector -2.3%
vs market+1.9%vs sector +6.0%
Best close after+6.3%traded as high as +7.1% on 1 Jun
Worst close after-1.8%traded as low as -2.2% on 24 May
Run-up, 30 sessions+0.3%into the result
52-week range8% below high37% above low
- Delivery share
- +6.1 points in the fortnight before, against the month before that
- Volume
- 0.76× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 6 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 6 points in the fortnight before — someone was taking stock home.
- 6 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 8 Apr | 154.90 | 154.90 | 151.20 | 152.05 | — | +1.64% | +9.33% | +4.08% |
| T-26 | 11 Apr | 152.45 | 154.60 | 151.85 | 153.10 | +0.69% | +2.34% | +8.66% | +6.82% |
| T-25 | 12 Apr | 152.70 | 153.60 | 150.85 | 152.60 | -0.33% | +2.01% | +7.77% | +6.15% |
| T-24 | 13 Apr | 153.05 | 156.20 | 152.75 | 153.95 | +0.88% | +2.91% | +7.44% | +6.66% |
| T-23 | 18 Apr | 154.90 | 163.75 | 154.50 | 163.20 | +6.01% | +9.09% | +5.58% | +7.53% |
| T-22 | 19 Apr | 164.90 | 166.35 | 159.50 | 160.65 | -1.56% | +7.39% | +4.26% | +7.59% |
| T-21 | 20 Apr | 162.15 | 163.20 | 159.00 | 160.50 | -0.09% | +7.29% | +5.35% | +8.54% |
| T-20 | 21 Apr | 161.60 | 163.40 | 160.35 | 162.70 | +1.37% | +8.76% | +6.93% | +9.81% |
| T-19 | 22 Apr | 161.25 | 163.00 | 159.85 | 160.45 | -1.38% | +7.25% | +5.57% | +9.25% |
| T-18 | 25 Apr | 158.60 | 160.90 | 155.40 | 156.10 | -2.71% | +4.34% | +4.23% | +6.51% |
| T-17 | 26 Apr | 157.60 | 158.45 | 156.00 | 157.00 | +0.58% | +4.95% | +5.75% | +9.34% |
| T-16 | 27 Apr | 156.80 | 159.60 | 155.20 | 155.65 | -0.86% | +4.04% | +4.75% | +7.92% |
| T-15 | 28 Apr | 158.00 | 160.10 | 155.25 | 159.70 | +2.60% | +6.75% | +6.02% | +9.88% |
| T-14 | 29 Apr | 160.40 | 161.00 | 155.70 | 156.20 | -2.19% | +4.41% | +5.14% | +8.17% |
| T-13 | 2 May | 154.60 | 158.35 | 153.00 | 157.50 | +0.83% | +5.28% | +4.94% | +8.10% |
| T-12 | 4 May | 158.00 | 161.90 | 157.30 | 158.65 | +0.73% | +6.05% | +2.53% | +6.69% |
| T-11 | 5 May | 159.60 | 160.75 | 157.00 | 158.40 | -0.16% | +5.88% | +2.56% | +7.00% |
| T-10 | 6 May | 156.45 | 160.35 | 156.05 | 159.00 | +0.38% | +6.28% | +0.89% | +7.21% |
| T-9 | 9 May | 158.95 | 159.80 | 155.95 | 159.00 | +0.00% | +6.28% | +0.22% | +4.30% |
| T-8 | 10 May | 158.95 | 161.25 | 154.50 | 155.45 | -2.23% | +3.91% | -0.16% | +0.56% |
| T-7 | 11 May | 154.05 | 156.95 | 150.05 | 152.55 | -1.87% | +1.97% | -0.61% | +0.12% |
| T-6 | 12 May | 151.10 | 153.00 | 148.00 | 148.55 | -2.62% | -0.70% | -2.82% | -2.70% |
| T-5 | 13 May | 150.00 | 150.00 | 143.50 | 144.15 | -2.96% | -3.64% | -2.98% | -4.11% |
| T-4 | 16 May | 143.40 | 148.90 | 141.65 | 148.25 | +2.84% | -0.90% | -2.61% | -2.94% |
| T-3 | 17 May | 147.50 | 150.75 | 146.30 | 150.50 | +1.52% | +0.60% | -0.04% | +0.08% |
| T-2 | 18 May | 150.50 | 150.90 | 147.20 | 148.50 | -1.33% | -0.74% | -0.16% | -0.45% |
| T-1 | 19 May | 147.50 | 148.55 | 145.75 | 148.00 | -0.34% | -1.07% | -2.81% | -2.25% |
| base | 20 May | 150.95 | 150.95 | 147.65 | 149.60 | +1.08% | +0.00% | +0.00% | +0.00% |
| T+1 | 23 May result | 154.40 | 155.35 | 148.40 | 150.15 | +0.37% | +0.37% | -0.32% | -1.44% |
| T+2 | 24 May | 150.15 | 151.85 | 146.30 | 146.90 | -2.16% | -1.80% | -0.87% | -2.31% |
| T+3 | 25 May | 148.40 | 153.15 | 147.40 | 152.65 | +3.91% | +2.04% | -1.48% | -2.48% |
| T+4 | 26 May | 153.15 | 155.10 | 150.60 | 154.15 | +0.98% | +3.04% | -0.59% | -2.55% |
| T+5 | 27 May | 155.00 | 155.00 | 149.50 | 150.45 | -2.40% | +0.57% | +0.53% | -3.49% |
| T+6 | 30 May | 150.05 | 152.50 | 148.80 | 150.90 | +0.30% | +0.87% | +2.43% | -1.94% |
| T+7 | 31 May | 151.10 | 158.00 | 150.35 | 156.00 | +3.38% | +4.28% | +1.96% | -3.00% |
| T+8 | 1 Jun | 156.45 | 160.20 | 156.25 | 156.80 | +0.51% | +4.81% | +1.58% | -3.70% |
| T+9 | 2 Jun | 155.50 | 159.30 | 154.25 | 159.05 | +1.43% | +6.32% | +2.22% | -1.76% |
| T+10 | 3 Jun | 159.00 | 159.45 | 154.70 | 155.00 | -2.55% | +3.61% | +1.96% | -2.08% |
| T+11 | 6 Jun | 155.80 | 158.65 | 154.60 | 155.20 | +0.13% | +3.74% | +1.87% | -2.28% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.