NTPC Ltd. · Q4FY21
Result on 19 Jun 2021, first traded on 21 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.5%vs market, 10 sessions
+4.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹113.55the base every move below is measured from
T+1+4.2%
T+10+4.4%market +1.0% · sector -1.9%
vs market+3.5%vs sector +6.3%
Best close after+4.4%traded as high as +4.9% on 25 Jun
Worst close after+2.2%traded as low as -0.4% on 21 Jun
Run-up, 30 sessions+10.2%into the result
52-week range5% below high44% above low
- Delivery share
- +0.4 points in the fortnight before, against the month before that
- Volume
- 1.45× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 5 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 5 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 7 May | 104.00 | 105.50 | 103.35 | 105.05 | — | -7.49% | -5.48% | -9.27% |
| T-28 | 10 May | 106.00 | 108.00 | 105.60 | 107.70 | +2.52% | -5.15% | -4.72% | -7.81% |
| T-27 | 11 May | 108.00 | 113.40 | 106.70 | 112.70 | +4.64% | -0.75% | -5.31% | -6.18% |
| T-26 | 12 May | 114.20 | 116.75 | 111.75 | 113.30 | +0.53% | -0.22% | -6.29% | -7.18% |
| T-25 | 14 May | 113.95 | 113.95 | 110.15 | 111.40 | -1.68% | -1.89% | -6.41% | -7.49% |
| T-24 | 17 May | 111.20 | 112.25 | 109.95 | 111.55 | +0.13% | -1.76% | -4.85% | -6.53% |
| T-23 | 18 May | 112.60 | 114.20 | 111.75 | 112.10 | +0.49% | -1.28% | -3.67% | -4.77% |
| T-22 | 19 May | 113.15 | 113.15 | 110.95 | 111.95 | -0.13% | -1.41% | -4.16% | -4.25% |
| T-21 | 20 May | 112.00 | 112.75 | 110.90 | 111.75 | -0.18% | -1.59% | -4.96% | -5.00% |
| T-20 | 21 May | 112.30 | 113.15 | 111.25 | 112.85 | +0.98% | -0.62% | -3.24% | -4.16% |
| T-19 | 24 May | 112.35 | 113.95 | 112.05 | 112.90 | +0.04% | -0.57% | -3.10% | -2.88% |
| T-18 | 25 May | 113.90 | 114.85 | 113.05 | 113.30 | +0.35% | -0.22% | -3.03% | -3.08% |
| T-17 | 26 May | 114.00 | 114.00 | 110.90 | 111.10 | -1.94% | -2.16% | -2.44% | -4.18% |
| T-16 | 27 May | 111.60 | 111.65 | 109.30 | 110.30 | -0.72% | -2.86% | -2.20% | -4.31% |
| T-15 | 28 May | 110.30 | 111.00 | 108.35 | 108.95 | -1.22% | -4.05% | -1.58% | -2.96% |
| T-14 | 31 May | 108.95 | 111.35 | 107.80 | 110.50 | +1.42% | -2.69% | -0.64% | -1.27% |
| T-13 | 1 Jun | 110.95 | 111.45 | 109.50 | 110.20 | -0.27% | -2.95% | -0.69% | -0.93% |
| T-12 | 2 Jun | 110.10 | 111.35 | 110.05 | 111.15 | +0.86% | -2.11% | -0.68% | +0.29% |
| T-11 | 3 Jun | 111.60 | 112.20 | 110.45 | 111.80 | +0.58% | -1.54% | +0.04% | +0.81% |
| T-10 | 4 Jun | 111.50 | 113.00 | 111.05 | 111.75 | -0.04% | -1.59% | -0.08% | +1.01% |
| T-9 | 7 Jun | 112.15 | 116.75 | 112.00 | 116.40 | +4.16% | +2.51% | +0.44% | +2.88% |
| T-8 | 8 Jun | 117.50 | 118.50 | 116.00 | 116.20 | -0.17% | +2.33% | +0.36% | +2.88% |
| T-7 | 9 Jun | 116.50 | 121.00 | 115.80 | 118.10 | +1.64% | +4.01% | -0.31% | +2.50% |
| T-6 | 10 Jun | 119.35 | 119.90 | 117.30 | 118.50 | +0.34% | +4.36% | +0.35% | +2.72% |
| T-5 | 11 Jun | 118.90 | 119.55 | 117.55 | 118.80 | +0.25% | +4.62% | +0.74% | +3.14% |
| T-4 | 14 Jun | 118.80 | 118.90 | 116.25 | 118.20 | -0.51% | +4.10% | +0.82% | +3.66% |
| T-3 | 15 Jun | 118.20 | 118.95 | 117.60 | 117.80 | -0.34% | +3.74% | +1.19% | +3.65% |
| T-2 | 16 Jun | 117.80 | 120.60 | 116.85 | 119.80 | +1.70% | +5.50% | +0.54% | +3.02% |
| T-1 | 17 Jun | 118.20 | 120.60 | 116.95 | 117.40 | -2.00% | +3.39% | +0.05% | +1.99% |
| base | 18 Jun | 117.40 | 118.15 | 112.90 | 113.55 | -3.28% | +0.00% | +0.00% | +0.00% |
| T+1 | 21 Jun result | 113.25 | 118.45 | 113.05 | 118.00 | +3.92% | +3.92% | +0.40% | +1.37% |
| T+2 | 22 Jun | 118.50 | 118.90 | 116.95 | 118.30 | +0.25% | +4.18% | +0.57% | +1.62% |
| T+3 | 23 Jun | 118.85 | 118.85 | 116.95 | 117.25 | -0.89% | +3.26% | +0.02% | +0.94% |
| T+4 | 24 Jun | 117.20 | 118.50 | 115.70 | 118.00 | +0.64% | +3.92% | +0.68% | -0.42% |
| T+5 | 25 Jun | 119.10 | 119.10 | 115.70 | 116.05 | -1.65% | +2.20% | +1.13% | -1.01% |
| T+6 | 28 Jun | 116.90 | 117.85 | 116.00 | 116.15 | +0.09% | +2.29% | +0.84% | -1.52% |
| T+7 | 29 Jun | 116.25 | 118.55 | 115.40 | 117.60 | +1.25% | +3.57% | +0.42% | -1.56% |
| T+8 | 30 Jun | 117.85 | 118.45 | 116.15 | 116.40 | -1.02% | +2.51% | +0.24% | -1.70% |
| T+9 | 1 Jul | 116.80 | 117.80 | 115.70 | 117.35 | +0.82% | +3.35% | -0.02% | -2.26% |
| T+10 | 2 Jul | 117.55 | 119.05 | 117.00 | 117.50 | +0.13% | +3.48% | +0.25% | -2.38% |
| T+11 | 5 Jul | 117.90 | 119.10 | 117.25 | 118.60 | +0.94% | +4.45% | +0.96% | -1.86% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.