NTPC Ltd. · Q4FY20
Result on 27 Jun 2020, first traded on 29 Jun 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.4%vs market, 10 sessions
-1.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹97.00the base every move below is measured from
T+1-1.2%
T+10-7.3%market +4.0% · sector +0.0%
vs market-11.4%vs sector -7.3%
Best close after-1.2%traded as high as +1.1% on 29 Jun
Worst close after-7.3%traded as low as -7.7% on 13 Jul
Run-up, 30 sessions+6.8%into the result
52-week range22% below high27% above low
- Delivery share
- -2.2 points in the fortnight before, against the month before that
- Volume
- 1.45× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 6 sector peers reported the same week
4 · Why it went this way
- The market itself moved +4.0% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 6 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 15 May | 90.00 | 91.80 | 89.20 | 90.85 | — | -6.34% | -12.00% | -14.95% |
| T-28 | 18 May | 90.50 | 90.50 | 87.85 | 88.90 | -2.15% | -8.35% | -15.02% | -17.65% |
| T-27 | 19 May | 89.60 | 91.90 | 88.20 | 91.05 | +2.42% | -6.13% | -14.48% | -17.43% |
| T-26 | 20 May | 89.90 | 93.40 | 89.30 | 92.90 | +2.03% | -4.23% | -12.68% | -15.67% |
| T-25 | 21 May | 92.15 | 92.65 | 89.80 | 90.25 | -2.85% | -6.96% | -12.30% | -15.71% |
| T-24 | 22 May | 89.90 | 91.20 | 88.35 | 90.95 | +0.78% | -6.24% | -12.94% | -15.97% |
| T-23 | 26 May | 90.15 | 93.40 | 90.15 | 93.00 | +2.25% | -4.12% | -13.04% | -15.59% |
| T-22 | 27 May | 93.00 | 95.20 | 91.15 | 94.70 | +1.83% | -2.37% | -10.29% | -14.27% |
| T-21 | 28 May | 95.25 | 96.50 | 94.50 | 95.70 | +1.06% | -1.34% | -8.60% | -13.40% |
| T-20 | 29 May | 94.70 | 98.85 | 94.30 | 97.85 | +2.25% | +0.88% | -7.73% | -11.95% |
| T-19 | 1 Jun | 98.40 | 99.65 | 97.15 | 97.90 | +0.05% | +0.93% | -5.36% | -10.03% |
| T-18 | 2 Jun | 98.75 | 98.95 | 96.05 | 96.75 | -1.17% | -0.26% | -3.89% | -9.12% |
| T-17 | 3 Jun | 97.75 | 97.80 | 94.40 | 94.70 | -2.12% | -2.37% | -3.10% | -8.85% |
| T-16 | 4 Jun | 94.15 | 95.50 | 92.75 | 95.15 | +0.48% | -1.91% | -3.41% | -7.61% |
| T-15 | 5 Jun | 95.00 | 98.20 | 94.15 | 97.95 | +2.94% | +0.98% | -2.32% | -6.12% |
| T-14 | 8 Jun | 98.95 | 100.20 | 97.75 | 98.55 | +0.61% | +1.60% | -2.08% | -4.67% |
| T-13 | 9 Jun | 99.00 | 99.70 | 97.20 | 98.00 | -0.56% | +1.03% | -3.24% | -6.32% |
| T-12 | 10 Jun | 98.15 | 100.15 | 97.25 | 98.15 | +0.15% | +1.19% | -2.57% | -5.92% |
| T-11 | 11 Jun | 98.15 | 99.70 | 96.80 | 98.05 | -0.10% | +1.08% | -4.63% | -7.33% |
| T-10 | 12 Jun | 94.50 | 97.95 | 94.30 | 96.90 | -1.17% | -0.10% | -3.95% | -6.59% |
| T-9 | 15 Jun | 96.70 | 96.95 | 92.60 | 93.20 | -3.82% | -3.92% | -5.48% | -6.86% |
| T-8 | 16 Jun | 94.95 | 95.10 | 92.25 | 92.80 | -0.43% | -4.33% | -4.52% | -7.09% |
| T-7 | 17 Jun | 92.95 | 93.10 | 90.85 | 91.50 | -1.40% | -5.67% | -4.83% | -7.35% |
| T-6 | 18 Jun | 91.80 | 94.30 | 89.90 | 92.70 | +1.31% | -4.43% | -2.81% | -5.46% |
| T-5 | 19 Jun | 93.05 | 94.05 | 92.40 | 93.00 | +0.32% | -4.12% | -1.33% | -2.01% |
| T-4 | 22 Jun | 94.10 | 95.85 | 93.35 | 95.30 | +2.47% | -1.75% | -0.69% | -1.06% |
| T-3 | 23 Jun | 95.10 | 101.15 | 95.00 | 100.75 | +5.72% | +3.87% | +0.85% | +0.03% |
| T-2 | 24 Jun | 102.00 | 103.80 | 96.75 | 97.05 | -3.67% | +0.05% | -0.75% | -1.54% |
| T-1 | 25 Jun | 97.05 | 98.55 | 94.35 | 96.10 | -0.98% | -0.93% | -0.91% | -2.21% |
| base | 26 Jun | 96.40 | 97.40 | 95.55 | 97.00 | +0.94% | +0.00% | +0.00% | +0.00% |
| T+1 | 29 Jun result | 97.65 | 98.05 | 94.45 | 94.90 | -2.16% | -2.16% | -0.68% | -1.65% |
| T+2 | 30 Jun | 97.00 | 97.75 | 95.20 | 95.80 | +0.95% | -1.24% | -0.78% | -2.94% |
| T+3 | 1 Jul | 94.70 | 94.70 | 92.30 | 93.60 | -2.30% | -3.51% | +0.45% | -2.42% |
| T+4 | 2 Jul | 94.50 | 94.50 | 93.15 | 93.40 | -0.21% | -3.71% | +1.62% | -1.40% |
| T+5 | 3 Jul | 93.60 | 95.35 | 92.75 | 94.50 | +1.18% | -2.58% | +2.16% | -0.42% |
| T+6 | 6 Jul | 95.90 | 96.40 | 94.85 | 95.20 | +0.74% | -1.86% | +3.67% | +1.11% |
| T+7 | 7 Jul | 95.40 | 95.45 | 92.25 | 92.55 | -2.78% | -4.59% | +4.01% | -0.92% |
| T+8 | 8 Jul | 92.85 | 92.85 | 90.85 | 91.00 | -1.67% | -6.19% | +3.11% | -1.88% |
| T+9 | 9 Jul | 91.30 | 92.00 | 90.80 | 91.20 | +0.22% | -5.98% | +4.15% | -1.43% |
| T+10 | 10 Jul | 91.20 | 91.30 | 89.75 | 90.40 | -0.88% | -6.80% | +3.71% | -0.90% |
| T+11 | 13 Jul | 91.05 | 92.85 | 89.50 | 89.90 | -0.55% | -7.32% | +4.04% | +0.02% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.