NTPC Ltd. · Q3FY25
Result on 25 Jan 2025, first traded on 27 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.3%vs market, 10 sessions
-1.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹323.65the base every move below is measured from
T+1-1.7%
T+10-4.1%market +1.3% · sector -3.5%
vs market-5.3%vs sector -0.6%
Best close after+0.1%traded as high as +1.0% on 30 Jan
Worst close after-4.1%traded as low as -6.1% on 3 Feb
Run-up, 30 sessions-9.0%into the result
52-week range27% below high9% above low
- Delivery share
- -6.2 points in the fortnight before, against the month before that
- Volume
- 1.11× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 4 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 4 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Dec | 355.75 | 358.30 | 348.05 | 357.15 | — | +10.35% | +7.26% | +11.82% |
| T-28 | 16 Dec | 357.15 | 358.90 | 351.70 | 352.90 | -1.19% | +9.04% | +6.83% | +11.14% |
| T-27 | 17 Dec | 352.00 | 353.85 | 347.25 | 349.05 | -1.09% | +7.85% | +5.39% | +9.36% |
| T-26 | 18 Dec | 349.55 | 351.00 | 340.00 | 341.75 | -2.09% | +5.59% | +4.79% | +8.17% |
| T-25 | 19 Dec | 337.00 | 340.60 | 335.05 | 337.40 | -1.27% | +4.25% | +3.72% | +7.11% |
| T-24 | 20 Dec | 337.80 | 343.90 | 331.00 | 333.25 | -1.23% | +2.97% | +2.14% | +4.95% |
| T-23 | 23 Dec | 335.90 | 338.25 | 330.50 | 333.65 | +0.12% | +3.09% | +2.86% | +5.66% |
| T-22 | 24 Dec | 335.10 | 336.85 | 331.75 | 335.30 | +0.49% | +3.60% | +2.75% | +5.48% |
| T-21 | 26 Dec | 335.30 | 337.40 | 332.25 | 334.65 | -0.19% | +3.40% | +2.85% | +5.70% |
| T-20 | 27 Dec | 336.65 | 340.00 | 334.20 | 335.00 | +0.10% | +3.51% | +3.12% | +5.34% |
| T-19 | 30 Dec | 335.00 | 336.80 | 327.40 | 331.40 | -1.07% | +2.39% | +2.39% | +4.72% |
| T-18 | 31 Dec | 330.10 | 334.60 | 326.20 | 333.35 | +0.59% | +3.00% | +2.39% | +5.79% |
| T-17 | 1 Jan | 333.00 | 334.65 | 328.80 | 333.65 | +0.09% | +3.09% | +2.82% | +6.51% |
| T-16 | 2 Jan | 333.65 | 338.60 | 330.00 | 338.00 | +1.30% | +4.43% | +4.75% | +7.37% |
| T-15 | 3 Jan | 338.05 | 344.50 | 337.05 | 339.85 | +0.55% | +5.01% | +3.95% | +7.91% |
| T-14 | 6 Jan | 341.70 | 341.70 | 326.45 | 327.50 | -3.63% | +1.19% | +2.27% | +4.41% |
| T-13 | 7 Jan | 327.00 | 330.35 | 325.10 | 328.60 | +0.34% | +1.53% | +2.67% | +5.72% |
| T-12 | 8 Jan | 330.50 | 330.50 | 321.85 | 325.40 | -0.97% | +0.54% | +2.58% | +5.69% |
| T-11 | 9 Jan | 324.05 | 325.95 | 319.80 | 320.35 | -1.55% | -1.02% | +1.88% | +3.55% |
| T-10 | 10 Jan | 320.35 | 321.00 | 307.60 | 308.25 | -3.78% | -4.76% | +1.47% | +1.44% |
| T-9 | 13 Jan | 301.10 | 309.95 | 296.85 | 298.20 | -3.26% | -7.86% | -0.03% | -1.93% |
| T-8 | 14 Jan | 300.45 | 312.70 | 300.20 | 310.40 | +4.09% | -4.09% | +0.36% | +0.91% |
| T-7 | 15 Jan | 312.55 | 324.30 | 312.55 | 321.35 | +3.53% | -0.71% | +0.52% | +1.68% |
| T-6 | 16 Jan | 324.70 | 327.30 | 321.65 | 325.50 | +1.29% | +0.57% | +0.95% | +3.04% |
| T-5 | 17 Jan | 325.30 | 329.00 | 323.35 | 326.15 | +0.20% | +0.77% | +0.48% | +4.28% |
| T-4 | 20 Jan | 326.20 | 337.00 | 324.55 | 336.05 | +3.04% | +3.83% | +1.09% | +5.13% |
| T-3 | 21 Jan | 337.80 | 338.25 | 323.80 | 324.30 | -3.50% | +0.20% | -0.29% | +3.14% |
| T-2 | 22 Jan | 327.00 | 327.00 | 317.35 | 322.40 | -0.59% | -0.39% | +0.27% | +1.63% |
| T-1 | 23 Jan | 321.00 | 325.10 | 319.55 | 323.65 | +0.39% | +0.00% | +0.49% | +1.81% |
| base | 24 Jan | 324.80 | 329.90 | 322.10 | 323.65 | +0.00% | +0.00% | +0.00% | +0.00% |
| T+1 | 27 Jan result | 323.65 | 325.05 | 315.00 | 322.20 | -0.45% | -0.45% | -1.14% | -2.54% |
| T+2 | 28 Jan | 322.50 | 323.85 | 308.15 | 318.25 | -1.23% | -1.67% | -0.58% | -3.90% |
| T+3 | 29 Jan | 320.00 | 322.90 | 313.30 | 321.25 | +0.94% | -0.74% | +0.31% | -1.97% |
| T+4 | 30 Jan | 322.25 | 326.80 | 321.15 | 323.00 | +0.54% | -0.20% | +0.68% | -0.71% |
| T+5 | 31 Jan | 322.45 | 326.25 | 317.55 | 324.00 | +0.31% | +0.11% | +1.80% | +1.90% |
| T+6 | 3 Feb | 310.10 | 314.05 | 304.00 | 311.25 | -3.94% | -3.83% | +1.16% | -3.27% |
| T+7 | 4 Feb | 314.85 | 320.45 | 310.30 | 319.10 | +2.52% | -1.41% | +2.80% | -1.10% |
| T+8 | 5 Feb | 321.00 | 323.05 | 318.40 | 319.60 | +0.16% | -1.25% | +2.62% | +0.25% |
| T+9 | 6 Feb | 322.60 | 322.70 | 311.40 | 312.80 | -2.13% | -3.35% | +2.21% | -0.61% |
| T+10 | 7 Feb | 313.50 | 319.25 | 312.10 | 316.95 | +1.33% | -2.07% | +2.03% | -1.34% |
| T+11 | 10 Feb | 316.50 | 316.85 | 309.00 | 310.50 | -2.04% | -4.06% | +1.25% | -3.47% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.