NTPC Ltd. · Q3FY24
Result on 29 Jan 2024, first traded on 30 Jan 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.0%vs market, 10 sessions
-2.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹324.55the base every move below is measured from
T+1-2.2%
T+10-0.9%market +0.0% · sector +3.7%
vs market-1.0%vs sector -4.6%
Best close after+3.6%traded as high as +5.1% on 5 Feb
Worst close after-2.8%traded as low as -3.7% on 31 Jan
Run-up, 30 sessions+9.9%into the result
52-week range0% below high97% above low
- Delivery share
- +1.2 points in the fortnight before, against the month before that
- Volume
- 1.15× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 11 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- 11 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 18 Dec | 306.00 | 306.55 | 301.75 | 303.20 | — | -6.58% | -1.47% | -12.16% |
| T-27 | 19 Dec | 305.00 | 312.50 | 302.50 | 309.65 | +2.13% | -4.59% | -1.31% | -10.77% |
| T-26 | 20 Dec | 312.50 | 313.35 | 295.15 | 297.65 | -3.88% | -8.29% | -2.70% | -13.16% |
| T-25 | 21 Dec | 295.80 | 303.15 | 293.20 | 301.95 | +1.44% | -6.96% | -2.22% | -11.63% |
| T-24 | 22 Dec | 304.00 | 308.95 | 299.60 | 302.80 | +0.28% | -6.70% | -1.79% | -11.38% |
| T-23 | 26 Dec | 306.45 | 310.70 | 304.60 | 309.60 | +2.25% | -4.61% | -1.36% | -10.21% |
| T-22 | 27 Dec | 311.60 | 312.25 | 303.55 | 306.05 | -1.15% | -5.70% | -0.38% | -10.30% |
| T-21 | 28 Dec | 309.10 | 315.50 | 307.75 | 313.90 | +2.56% | -3.28% | +0.19% | -8.92% |
| T-20 | 29 Dec | 314.35 | 314.35 | 308.15 | 311.15 | -0.88% | -4.13% | -0.03% | -9.61% |
| T-19 | 1 Jan | 312.00 | 313.30 | 307.80 | 309.75 | -0.45% | -4.56% | +0.02% | -9.40% |
| T-18 | 2 Jan | 310.80 | 310.80 | 302.05 | 306.00 | -1.21% | -5.72% | -0.33% | -8.97% |
| T-17 | 3 Jan | 307.20 | 308.00 | 303.30 | 306.20 | +0.07% | -5.65% | -1.01% | -8.73% |
| T-16 | 4 Jan | 310.90 | 321.75 | 308.60 | 317.10 | +3.56% | -2.30% | -0.36% | -7.66% |
| T-15 | 5 Jan | 322.90 | 325.65 | 312.70 | 314.95 | -0.68% | -2.96% | -0.12% | -7.59% |
| T-14 | 8 Jan | 316.45 | 318.35 | 312.60 | 316.45 | +0.48% | -2.50% | -1.03% | -7.78% |
| T-13 | 9 Jan | 317.85 | 321.45 | 316.05 | 319.75 | +1.04% | -1.48% | -0.89% | -7.56% |
| T-12 | 10 Jan | 319.65 | 319.75 | 308.00 | 313.35 | -2.00% | -3.45% | -0.55% | -7.28% |
| T-11 | 11 Jan | 314.95 | 317.30 | 312.35 | 312.90 | -0.14% | -3.59% | -0.42% | -6.07% |
| T-10 | 12 Jan | 315.20 | 315.30 | 309.70 | 312.65 | -0.08% | -3.67% | +0.72% | -5.55% |
| T-9 | 15 Jan | 314.90 | 318.00 | 309.60 | 317.30 | +1.49% | -2.23% | +1.66% | -4.25% |
| T-8 | 16 Jan | 317.25 | 317.25 | 310.15 | 311.50 | -1.83% | -4.02% | +1.36% | -4.97% |
| T-7 | 17 Jan | 309.75 | 314.10 | 307.10 | 309.30 | -0.71% | -4.70% | -0.76% | -5.86% |
| T-6 | 18 Jan | 308.95 | 311.30 | 296.55 | 299.30 | -3.23% | -7.78% | -1.27% | -6.60% |
| T-5 | 19 Jan | 303.80 | 309.45 | 301.70 | 308.45 | +3.06% | -4.96% | -0.53% | -5.51% |
| T-4 | 20 Jan | 309.95 | 314.85 | 306.25 | 308.20 | -0.08% | -5.04% | — | — |
| T-3 | 23 Jan | 313.45 | 315.30 | 300.30 | 302.60 | -1.82% | -6.76% | -2.29% | -7.29% |
| T-2 | 24 Jan | 302.95 | 310.70 | 298.25 | 308.85 | +2.07% | -4.84% | -1.30% | -5.75% |
| T-1 | 25 Jan | 310.00 | 317.20 | 309.20 | 314.75 | +1.91% | -3.02% | -1.77% | -4.92% |
| base | 29 Jan | 317.80 | 325.75 | 316.15 | 324.55 | +3.11% | +0.00% | +0.00% | +0.00% |
| T+1 | 30 Jan result | 321.85 | 323.95 | 314.50 | 315.45 | -2.80% | -2.80% | -0.99% | -1.69% |
| T+2 | 31 Jan | 318.55 | 320.00 | 312.60 | 317.50 | +0.65% | -2.17% | -0.05% | -0.75% |
| T+3 | 1 Feb | 320.05 | 326.95 | 317.10 | 322.00 | +1.42% | -0.79% | -0.18% | -0.31% |
| T+4 | 2 Feb | 324.00 | 333.70 | 323.10 | 332.50 | +3.26% | +2.45% | +0.53% | +2.84% |
| T+5 | 5 Feb | 338.00 | 341.05 | 333.05 | 336.10 | +1.08% | +3.56% | +0.16% | +3.93% |
| T+6 | 6 Feb | 336.00 | 336.00 | 329.00 | 334.20 | -0.57% | +2.97% | +0.88% | +4.58% |
| T+7 | 7 Feb | 337.90 | 337.90 | 329.65 | 330.70 | -1.05% | +1.89% | +0.89% | +5.19% |
| T+8 | 8 Feb | 333.95 | 335.25 | 328.00 | 330.90 | +0.06% | +1.96% | -0.09% | +6.29% |
| T+9 | 9 Feb | 332.95 | 335.00 | 319.60 | 324.90 | -1.81% | +0.11% | +0.21% | +5.44% |
| T+10 | 12 Feb | 326.15 | 326.70 | 314.50 | 316.15 | -2.69% | -2.59% | -0.56% | +2.90% |
| T+11 | 13 Feb | 318.55 | 323.95 | 315.90 | 321.55 | +1.71% | -0.92% | +0.03% | +3.70% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.