Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.30 -0.46% NIFTY BANK 55,131.40 +0.01% NIFTY IT 27,951.10 -0.66% NIFTY MIDCAP 100 59,573.80 -0.31% NIFTY SMALLCAP 100 19,545.15 +0.50% NIFTY AUTO 25,156.75 -1.51% NIFTY PHARMA 26,456.65 -0.35% NIFTY FMCG 44,851.30 -0.78%
Open as of 12:21 IST · 2 min behind

NTPC Ltd. · Q3FY23

Result on 28 Jan 2023, first traded on 30 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.0%vs market, 10 sessions
+2.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-4%-2%0%+2%+4%+6%T−30result · 30 Jan 2023T+10NIFTY 50 +0.9%16 Dec 2022 run-up close +2.1% high +4.1% low +1.7%19 Dec 2022 run-up close +3.3% high +3.6% low +1.9%20 Dec 2022 run-up close +2.1% high +3.1% low +1.4%21 Dec 2022 run-up close +1.0% high +2.9% low +0.2%22 Dec 2022 run-up close -0.2% high +1.4% low -1.1%23 Dec 2022 run-up close -2.0% high 0.0% low -2.4%26 Dec 2022 run-up close -0.4% high +0.9% low -2.6%27 Dec 2022 run-up close -0.7% high +1.1% low -1.1%28 Dec 2022 run-up close -0.3% high +0.8% low -0.9%29 Dec 2022 run-up close +0.3% high +0.7% low -1.4%30 Dec 2022 run-up close +0.1% high +0.9% low -0.2%2 Jan 2023 run-up close +1.0% high +1.4% low +0.1%3 Jan 2023 run-up close +0.8% high +1.7% low +0.3%4 Jan 2023 run-up close +0.2% high +1.3% low -1.0%5 Jan 2023 run-up close +2.2% high +2.4% low +0.5%6 Jan 2023 run-up close +1.6% high +3.5% low +1.4%9 Jan 2023 run-up close +2.5% high +2.8% low +1.9%10 Jan 2023 run-up close +1.0% high +2.6% low +0.5%11 Jan 2023 run-up close -0.2% high +1.5% low -0.5%12 Jan 2023 run-up close -0.2% high +0.5% low -0.5%13 Jan 2023 run-up close +0.9% high +1.1% low -0.5%16 Jan 2023 run-up close -0.2% high +1.4% low -1.0%17 Jan 2023 run-up close +0.8% high +1.1% low -0.3%18 Jan 2023 run-up close +1.9% high +2.0% low +0.5%19 Jan 2023 run-up close +1.4% high +2.5% low +0.6%20 Jan 2023 run-up close +1.4% high +2.2% low +0.8%23 Jan 2023 run-up close +0.3% high +1.9% low -0.2%24 Jan 2023 run-up close -0.2% high +0.8% low -0.5%25 Jan 2023 run-up close -0.2% high +0.2% low -1.1%27 Jan 2023 run-up close 0.0% high +0.5% low -1.4%30 Jan 2023 result day close +1.5% high +3.6% low +0.5%31 Jan 2023 T+1 close +2.9% high +3.8% low +0.6%1 Feb 2023 T+2 close +2.2% high +4.5% low +0.5%2 Feb 2023 T+3 close +0.4% high +2.7% low -0.5%3 Feb 2023 T+4 close -0.5% high +0.1% low -2.3%6 Feb 2023 T+5 close -0.2% high +0.3% low -1.4%7 Feb 2023 T+6 close -0.6% high +0.8% low -1.2%8 Feb 2023 T+7 close -0.5% high -0.3% low -1.3%9 Feb 2023 T+8 close -0.2% high +0.2% low -1.0%10 Feb 2023 T+9 close -0.8% high -0.3% low -1.3%13 Feb 2023 T+10 close +0.9% high +1.1% low -0.9%+1.5% on the dayNIFTY 50 +0.9%Share +0.9%
Close before₹166.30the base every move below is measured from
T+1+2.9%
T+10+0.9%market +0.9% · sector -7.9%
vs market-0.0%vs sector +8.8%
Best close after+2.9%traded as high as +4.5% on 1 Feb
Worst close after-0.8%traded as low as -2.3% on 3 Feb
Run-up, 30 sessions-3.4%into the result
52-week range9% below high34% above low
Delivery share
+1.1 points in the fortnight before, against the month before that
Volume
0.99× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • Its sector moved -7.9% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 16 Dec 171.90 173.10 169.05 169.80 — +2.10% +3.78% +8.82%
T-28 19 Dec 169.80 172.25 169.50 171.80 +1.18% +3.31% +4.64% +9.97%
T-27 20 Dec 171.15 171.45 168.55 169.75 -1.19% +2.07% +4.44% +10.13%
T-26 21 Dec 170.00 171.05 166.60 167.95 -1.06% +0.99% +3.38% +8.09%
T-25 22 Dec 168.50 168.65 164.55 165.90 -1.22% -0.24% +2.97% +7.07%
T-24 23 Dec 164.30 166.35 162.35 163.00 -1.75% -1.98% +1.15% +2.94%
T-23 26 Dec 162.00 167.75 161.90 165.65 +1.63% -0.39% +2.33% +5.07%
T-22 27 Dec 167.00 168.20 164.55 165.20 -0.27% -0.66% +3.00% +6.09%
T-21 28 Dec 165.00 167.60 164.80 165.85 +0.39% -0.27% +2.94% +6.44%
T-20 29 Dec 165.00 167.40 164.00 166.75 +0.54% +0.27% +3.33% +7.01%
T-19 30 Dec 166.75 167.80 166.00 166.45 -0.18% +0.09% +2.85% +7.03%
T-18 2 Jan 167.05 168.55 166.40 168.00 +0.93% +1.02% +3.37% +7.70%
T-17 3 Jan 168.00 169.20 166.80 167.60 -0.24% +0.78% +3.57% +7.59%
T-16 4 Jan 167.85 168.50 164.70 166.60 -0.60% +0.18% +2.49% +5.94%
T-15 5 Jan 168.00 170.35 167.15 169.90 +1.98% +2.16% +2.20% +6.40%
T-14 6 Jan 170.45 172.15 168.55 169.00 -0.53% +1.62% +1.45% +6.45%
T-13 9 Jan 170.25 171.00 169.45 170.40 +0.83% +2.47% +2.82% +8.25%
T-12 10 Jan 170.40 170.70 167.15 167.95 -1.44% +0.99% +1.76% +7.96%
T-11 11 Jan 168.45 168.80 165.50 166.05 -1.13% -0.15% +1.65% +7.06%
T-10 12 Jan 166.90 167.20 165.55 165.95 -0.06% -0.21% +1.44% +6.33%
T-9 13 Jan 166.20 168.15 165.50 167.80 +1.11% +0.90% +2.00% +7.00%
T-8 16 Jan 168.65 168.65 164.65 165.95 -1.10% -0.21% +1.65% +7.68%
T-7 17 Jan 166.60 168.20 165.80 167.70 +1.05% +0.84% +2.55% +8.94%
T-6 18 Jan 167.50 169.70 167.10 169.45 +1.04% +1.89% +3.19% +8.70%
T-5 19 Jan 170.40 170.40 167.30 168.70 -0.44% +1.44% +2.86% +8.25%
T-4 20 Jan 169.90 169.90 167.65 168.70 +0.00% +1.44% +2.40% +8.13%
T-3 23 Jan 169.40 169.50 166.00 166.85 -1.10% +0.33% +2.92% +8.14%
T-2 24 Jan 167.20 167.55 165.40 166.05 -0.48% -0.15% +2.92% +7.42%
T-1 25 Jan 166.00 166.60 164.40 165.90 -0.09% -0.24% +1.63% +5.30%
base 27 Jan 166.25 167.05 164.00 166.30 +0.24% +0.00% +0.00% +0.00%
T+1 30 Jan result 167.60 172.25 167.10 168.85 +1.53% +1.53% +0.25% -3.04%
T+2 31 Jan 169.85 172.65 167.35 171.15 +1.36% +2.92% +0.33% -1.89%
T+3 1 Feb 172.25 173.80 167.20 170.00 -0.67% +2.22% +0.07% -3.17%
T+4 2 Feb 170.00 170.85 165.50 166.90 -1.82% +0.36% +0.03% -5.36%
T+5 3 Feb 164.50 166.45 162.55 165.55 -0.81% -0.45% +1.42% -6.34%
T+6 6 Feb 164.50 166.85 164.05 166.05 +0.30% -0.15% +0.91% -7.00%
T+7 7 Feb 166.50 167.70 164.30 165.25 -0.48% -0.63% +0.67% -7.38%
T+8 8 Feb 165.60 165.75 164.10 165.50 +0.15% -0.48% +1.52% -6.66%
T+9 9 Feb 165.95 166.65 164.65 166.00 +0.30% -0.18% +1.64% -6.91%
T+10 10 Feb 165.10 165.80 164.10 165.00 -0.60% -0.78% +1.43% -7.63%
T+11 13 Feb 165.10 168.20 164.80 167.85 +1.73% +0.93% +0.95% -7.91%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.