Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · 2 min behind

NTPC Ltd. · Q3FY22

Result on 29 Jan 2022, first traded on 31 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.9%vs market, 10 sessions
+0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 31 Jan 2022T+10NIFTY 50 -1.5%17 Dec 2021 run-up close -10.4% high -8.9% low -11.5%20 Dec 2021 run-up close -13.1% high -10.5% low -15.0%21 Dec 2021 run-up close -12.8% high -11.0% low -13.8%22 Dec 2021 run-up close -12.6% high -11.6% low -13.2%23 Dec 2021 run-up close -11.1% high -10.5% low -12.4%24 Dec 2021 run-up close -13.5% high -10.8% low -13.7%27 Dec 2021 run-up close -13.1% high -12.8% low -13.9%28 Dec 2021 run-up close -11.5% high -11.1% low -13.0%29 Dec 2021 run-up close -12.1% high -11.0% low -12.8%30 Dec 2021 run-up close -9.5% high -8.8% low -12.8%31 Dec 2021 run-up close -11.2% high -9.5% low -11.5%3 Jan 2022 run-up close -10.1% high -9.7% low -11.0%4 Jan 2022 run-up close -5.2% high -4.9% low -9.6%5 Jan 2022 run-up close -5.8% high -5.2% low -6.7%6 Jan 2022 run-up close -6.6% high -5.6% low -7.7%7 Jan 2022 run-up close -6.3% high -5.7% low -7.6%10 Jan 2022 run-up close -5.9% high -5.6% low -6.7%11 Jan 2022 run-up close -5.6% high -4.4% low -6.5%12 Jan 2022 run-up close -4.5% high -4.2% low -5.6%13 Jan 2022 run-up close -3.7% high -2.5% low -4.7%14 Jan 2022 run-up close -3.4% high -2.9% low -4.9%17 Jan 2022 run-up close -2.5% high -2.0% low -4.1%18 Jan 2022 run-up close -3.7% high -1.7% low -4.1%19 Jan 2022 run-up close -3.8% high -3.5% low -5.1%20 Jan 2022 run-up close -3.7% high -2.7% low -4.3%21 Jan 2022 run-up close -4.3% high -2.9% low -5.4%24 Jan 2022 run-up close -5.4% high -3.5% low -6.5%25 Jan 2022 run-up close -3.5% high -3.2% low -6.5%27 Jan 2022 run-up close -3.7% high -3.0% low -5.0%28 Jan 2022 run-up close 0.0% high +2.7% low -1.5%31 Jan 2022 result day close +1.4% high +2.3% low -1.1%1 Feb 2022 T+1 close +0.7% high +2.9% low +0.2%2 Feb 2022 T+2 close +0.7% high +1.9% low +0.4%3 Feb 2022 T+3 close -2.5% high -1.1% low -2.7%4 Feb 2022 T+4 close -4.2% high -1.9% low -4.5%7 Feb 2022 T+5 close -3.6% high -2.7% low -4.2%8 Feb 2022 T+6 close -3.7% high -3.2% low -5.2%9 Feb 2022 T+7 close -3.6% high -3.2% low -4.5%10 Feb 2022 T+8 close -2.6% high -2.4% low -4.2%11 Feb 2022 T+9 close -2.1% high -1.7% low -4.1%14 Feb 2022 T+10 close -5.5% high -2.6% low -6.0%+1.4% on the dayNIFTY 50 -1.5%Share -5.5%
Close before₹140.15the base every move below is measured from
T+1+0.7%
T+10-5.5%market -1.5% · sector -3.1%
vs market-3.9%vs sector -2.3%
Best close after+1.4%traded as high as +2.9% on 1 Feb
Worst close after-5.5%traded as low as -6.0% on 14 Feb
Run-up, 30 sessions+10.0%into the result
52-week range6% below high58% above low
Delivery share
-1.4 points in the fortnight before, against the month before that
Volume
1.22× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 17 Dec 127.40 127.70 124.10 125.55 — -10.42% -0.68% -7.79%
T-28 20 Dec 124.50 125.45 119.10 121.75 -3.03% -13.13% -2.85% -10.56%
T-27 21 Dec 123.55 124.70 120.85 122.20 +0.37% -12.81% -1.94% -9.53%
T-26 22 Dec 123.05 123.90 121.65 122.55 +0.29% -12.56% -0.86% -8.50%
T-25 23 Dec 123.10 125.40 122.80 124.55 +1.63% -11.13% -0.17% -7.32%
T-24 24 Dec 124.80 125.00 120.90 121.25 -2.65% -13.49% -0.57% -8.46%
T-23 27 Dec 121.25 122.15 120.60 121.85 +0.49% -13.06% -0.09% -8.57%
T-22 28 Dec 122.00 124.60 121.95 124.10 +1.85% -11.45% +0.77% -7.54%
T-21 29 Dec 124.60 124.75 122.20 123.15 -0.77% -12.13% +0.65% -7.83%
T-20 30 Dec 123.25 127.85 122.25 126.90 +3.05% -9.45% +0.60% -8.88%
T-19 31 Dec 126.80 126.80 124.00 124.40 -1.97% -11.24% +1.47% -8.29%
T-18 3 Jan 125.40 126.55 124.70 126.00 +1.29% -10.10% +3.06% -7.41%
T-17 4 Jan 127.00 133.30 126.75 132.90 +5.48% -5.17% +4.11% -5.30%
T-16 5 Jan 132.60 132.85 130.70 132.00 -0.68% -5.82% +4.81% -4.70%
T-15 6 Jan 132.35 132.35 129.30 130.90 -0.83% -6.60% +3.77% -5.29%
T-14 7 Jan 131.30 132.20 129.45 131.35 +0.34% -6.28% +4.16% -4.45%
T-13 10 Jan 131.95 132.30 130.75 131.85 +0.38% -5.92% +5.27% -3.91%
T-12 11 Jan 132.15 134.00 131.00 132.30 +0.34% -5.60% +5.58% -2.73%
T-11 12 Jan 133.35 134.20 132.35 133.85 +1.17% -4.50% +6.49% -0.65%
T-10 13 Jan 134.40 136.65 133.50 134.95 +0.82% -3.71% +6.76% +0.57%
T-9 14 Jan 134.40 136.15 133.30 135.35 +0.30% -3.42% +6.75% +0.77%
T-8 17 Jan 134.65 137.35 134.45 136.60 +0.92% -2.53% +7.05% +2.06%
T-7 18 Jan 136.60 137.75 134.40 135.00 -1.17% -3.67% +5.91% +1.53%
T-6 19 Jan 134.10 135.30 132.95 134.80 -0.15% -3.82% +4.89% +2.50%
T-5 20 Jan 134.50 136.35 134.15 134.90 +0.07% -3.75% +3.83% +2.40%
T-4 21 Jan 134.05 136.10 132.55 134.10 -0.59% -4.32% +3.01% +1.54%
T-3 24 Jan 133.00 135.25 131.00 132.60 -1.12% -5.39% +0.28% -1.02%
T-2 25 Jan 131.20 135.65 131.05 135.30 +2.04% -3.46% +1.03% +0.16%
T-1 27 Jan 134.20 136.00 133.15 135.00 -0.22% -3.67% +0.05% -0.49%
base 28 Jan 140.00 144.00 138.00 140.15 +3.81% +0.00% +0.00% +0.00%
T+1 31 Jan result 142.00 143.40 138.55 142.05 +1.36% +1.36% +1.39% +1.24%
T+2 1 Feb 144.00 144.15 140.45 141.15 -0.63% +0.71% +2.78% +0.86%
T+3 2 Feb 142.00 142.75 140.75 141.15 +0.00% +0.71% +3.96% +1.30%
T+4 3 Feb 137.50 138.60 136.30 136.65 -3.19% -2.50% +2.68% +0.21%
T+5 4 Feb 137.00 137.45 133.90 134.20 -1.79% -4.25% +2.42% +0.09%
T+6 7 Feb 134.20 136.35 134.20 135.15 +0.71% -3.57% +0.65% +0.60%
T+7 8 Feb 135.45 135.65 132.80 135.00 -0.11% -3.67% +0.96% -0.71%
T+8 9 Feb 135.30 135.60 133.85 135.05 +0.04% -3.64% +2.12% -0.66%
T+9 10 Feb 135.15 136.85 134.30 136.45 +1.04% -2.64% +2.95% +0.03%
T+10 11 Feb 134.45 137.70 134.45 137.15 +0.51% -2.14% +1.60% -0.52%
T+11 14 Feb 134.70 136.45 131.80 132.50 -3.39% -5.46% -1.52% -3.15%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.