NTPC Ltd. · Q3FY21
Result on 4 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+4.4%vs market, 10 sessions
+2.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹96.95the base every move below is measured from
T+1+2.6%
T+10+6.7%market +2.2% · sector +9.0%
vs market+4.4%vs sector -2.3%
Best close after+6.7%traded as high as +7.5% on 18 Feb
Worst close after-1.8%traded as low as -2.2% on 12 Feb
Run-up, 30 sessions-2.0%into the result
52-week range17% below high27% above low
- Delivery share
- +6.3 points in the fortnight before, against the month before that
- Volume
- 0.93× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 9 sector peers reported the same week
4 · Why it went this way
- Its sector moved +9.0% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 6 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- 9 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 22 Dec | 97.35 | 99.80 | 96.50 | 98.90 | — | +2.01% | -8.95% | -3.79% |
| T-28 | 23 Dec | 99.05 | 99.40 | 97.80 | 98.55 | -0.35% | +1.65% | -8.04% | -3.45% |
| T-27 | 24 Dec | 99.30 | 101.50 | 99.00 | 99.95 | +1.42% | +3.09% | -7.04% | -2.10% |
| T-26 | 28 Dec | 100.85 | 101.55 | 100.00 | 100.45 | +0.50% | +3.61% | -6.20% | -1.25% |
| T-25 | 29 Dec | 100.50 | 101.05 | 97.95 | 98.60 | -1.84% | +1.70% | -5.80% | -1.87% |
| T-24 | 30 Dec | 99.00 | 99.65 | 98.20 | 99.10 | +0.51% | +2.22% | -5.46% | -1.58% |
| T-23 | 31 Dec | 98.10 | 100.25 | 98.00 | 99.35 | +0.25% | +2.48% | -5.46% | -1.74% |
| T-22 | 1 Jan | 99.95 | 100.20 | 98.80 | 99.05 | -0.30% | +2.17% | -5.22% | -1.42% |
| T-21 | 4 Jan | 99.75 | 100.00 | 98.50 | 99.05 | +0.00% | +2.17% | -4.44% | -0.26% |
| T-20 | 5 Jan | 98.40 | 98.40 | 97.00 | 97.60 | -1.46% | +0.67% | -3.99% | -0.88% |
| T-19 | 6 Jan | 98.00 | 99.00 | 97.25 | 97.85 | +0.26% | +0.93% | -4.35% | -0.72% |
| T-18 | 7 Jan | 98.10 | 98.50 | 96.85 | 97.00 | -0.87% | +0.05% | -4.41% | -1.04% |
| T-17 | 8 Jan | 97.60 | 100.50 | 97.35 | 100.15 | +3.25% | +3.30% | -2.99% | +0.20% |
| T-16 | 11 Jan | 100.75 | 101.25 | 98.70 | 99.00 | -1.15% | +2.11% | -2.06% | -0.66% |
| T-15 | 12 Jan | 99.00 | 101.00 | 98.30 | 100.15 | +1.16% | +3.30% | -1.53% | +0.63% |
| T-14 | 13 Jan | 100.25 | 104.35 | 100.15 | 102.55 | +2.40% | +5.78% | -1.52% | +1.21% |
| T-13 | 14 Jan | 103.70 | 103.85 | 101.70 | 102.20 | -0.34% | +5.42% | -1.31% | +2.60% |
| T-12 | 15 Jan | 102.50 | 103.60 | 99.90 | 100.45 | -1.71% | +3.61% | -2.41% | +0.69% |
| T-11 | 18 Jan | 100.45 | 100.90 | 96.80 | 97.55 | -2.89% | +0.62% | -3.44% | -0.12% |
| T-10 | 19 Jan | 98.00 | 100.85 | 97.55 | 99.65 | +2.15% | +2.78% | -1.82% | +1.72% |
| T-9 | 20 Jan | 99.60 | 99.70 | 98.00 | 98.30 | -1.35% | +1.39% | -0.98% | +2.18% |
| T-8 | 21 Jan | 98.70 | 99.15 | 95.60 | 96.10 | -2.24% | -0.88% | -1.35% | +1.99% |
| T-7 | 22 Jan | 96.30 | 96.50 | 92.90 | 94.05 | -2.13% | -2.99% | -2.83% | +0.22% |
| T-6 | 25 Jan | 95.05 | 95.30 | 92.70 | 93.20 | -0.90% | -3.87% | -3.73% | -2.61% |
| T-5 | 27 Jan | 93.00 | 93.10 | 90.80 | 91.30 | -2.04% | -5.83% | -5.56% | -4.29% |
| T-4 | 28 Jan | 90.80 | 92.65 | 90.35 | 91.60 | +0.33% | -5.52% | -6.57% | -4.42% |
| T-3 | 29 Jan | 92.00 | 92.60 | 88.15 | 88.95 | -2.89% | -8.25% | -7.81% | -6.17% |
| T-2 | 1 Feb | 89.35 | 92.40 | 88.40 | 92.00 | +3.43% | -5.11% | -3.44% | -3.68% |
| T-1 | 2 Feb | 92.90 | 95.35 | 92.90 | 94.15 | +2.34% | -2.89% | -0.96% | -1.57% |
| base | 3 Feb | 95.10 | 98.10 | 94.30 | 96.95 | +2.97% | +0.00% | +0.00% | +0.00% |
| T+1 | 4 Feb result | 97.30 | 100.20 | 97.00 | 99.05 | +2.17% | +2.17% | +0.71% | +1.40% |
| T+2 | 5 Feb | 100.40 | 102.00 | 98.15 | 99.50 | +0.45% | +2.63% | +0.91% | +1.13% |
| T+3 | 8 Feb | 96.20 | 100.95 | 96.10 | 100.30 | +0.80% | +3.46% | +2.20% | +2.57% |
| T+4 | 9 Feb | 100.40 | 101.20 | 99.50 | 99.95 | -0.35% | +3.09% | +2.16% | +2.69% |
| T+5 | 10 Feb | 100.00 | 100.50 | 98.65 | 99.85 | -0.10% | +2.99% | +2.14% | +2.82% |
| T+6 | 11 Feb | 97.90 | 97.90 | 96.25 | 97.30 | -2.55% | +0.36% | +2.59% | +4.21% |
| T+7 | 12 Feb | 97.80 | 97.90 | 94.80 | 95.95 | -1.39% | -1.03% | +2.52% | +3.09% |
| T+8 | 15 Feb | 96.45 | 96.70 | 95.00 | 95.20 | -0.78% | -1.81% | +3.55% | +2.86% |
| T+9 | 16 Feb | 95.85 | 99.15 | 95.50 | 98.00 | +2.94% | +1.08% | +3.54% | +5.27% |
| T+10 | 17 Feb | 97.85 | 100.15 | 97.00 | 99.35 | +1.38% | +2.48% | +2.83% | +6.29% |
| T+11 | 18 Feb | 99.70 | 104.25 | 99.55 | 103.40 | +4.08% | +6.65% | +2.22% | +9.00% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.