Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

NTPC Ltd. · Q3FY20

Result on 7 Feb 2020, first traded on 10 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.9%vs market, 10 sessions
+1.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−28result · 10 Feb 2020T+10NIFTY 50 -2.5%1 Jan 2020 run-up close +5.1% high +5.5% low +2.3%2 Jan 2020 run-up close +5.0% high +5.7% low +4.3%3 Jan 2020 run-up close +3.2% high +5.0% low +3.0%6 Jan 2020 run-up close +2.9% high +3.1% low +0.8%7 Jan 2020 run-up close +4.3% high +5.1% low +3.2%8 Jan 2020 run-up close +3.8% high +4.5% low +1.7%9 Jan 2020 run-up close +3.2% high +4.8% low +2.9%10 Jan 2020 run-up close +4.1% high +5.4% low +3.0%13 Jan 2020 run-up close +5.3% high +5.5% low +3.9%14 Jan 2020 run-up close +6.8% high +7.3% low +5.0%15 Jan 2020 run-up close +7.1% high +8.1% low +5.8%16 Jan 2020 run-up close +5.1% high +6.7% low +4.6%17 Jan 2020 run-up close +4.8% high +5.3% low +4.3%20 Jan 2020 run-up close +2.3% high +5.3% low +1.9%21 Jan 2020 run-up close +1.3% high +3.4% low +1.2%22 Jan 2020 run-up close -3.0% high +0.1% low -3.5%23 Jan 2020 run-up close -1.8% high -1.0% low -2.9%24 Jan 2020 run-up close -0.7% high +0.6% low -1.8%27 Jan 2020 run-up close -2.1% high -0.3% low -2.6%28 Jan 2020 run-up close -3.1% high -1.6% low -4.1%29 Jan 2020 run-up close -2.1% high -0.6% low -3.3%30 Jan 2020 run-up close -1.7% high -0.7% low -3.1%31 Jan 2020 run-up close -2.4% high -0.3% low -3.5%3 Feb 2020 run-up close -4.6% high -3.4% low -7.3%4 Feb 2020 run-up close -3.1% high -2.9% low -4.6%5 Feb 2020 run-up close -3.8% high -2.6% low -4.4%6 Feb 2020 run-up close -3.1% high -2.7% low -4.4%7 Feb 2020 run-up close 0.0% high +0.6% low -2.9%10 Feb 2020 result day close -1.8% high +0.3% low -3.1%11 Feb 2020 T+1 close +1.1% high +1.7% low -1.3%12 Feb 2020 T+2 close +1.0% high +2.9% low +0.7%13 Feb 2020 T+3 close -0.4% high +1.3% low -0.8%14 Feb 2020 T+4 close -2.5% high -0.1% low -3.2%17 Feb 2020 T+5 close -4.6% high -1.6% low -5.5%18 Feb 2020 T+6 close -5.2% high -4.1% low -10.2%19 Feb 2020 T+7 close -3.1% high -1.6% low -4.5%20 Feb 2020 T+8 close -3.7% high -2.8% low -4.0%24 Feb 2020 T+9 close -5.1% high -4.2% low -5.8%25 Feb 2020 T+10 close -4.8% high -2.7% low -5.1%-1.8% on the dayNIFTY 50 -2.5%Share -4.8%
Close before₹115.60the base every move below is measured from
T+1+1.1%
T+10-5.1%market -2.2% · sector -3.7%
vs market-2.9%vs sector -1.4%
Best close after+1.1%traded as high as +2.9% on 12 Feb
Worst close after-5.2%traded as low as -10.2% on 18 Feb
Run-up, 30 sessions—into the result
52-week range7% below high5% above low
Delivery share
-4.6 points in the fortnight before, against the month before that
Volume
2.03× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
10 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Volume ran 2.0x its prior month in the fortnight before.
  • 10 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-27 1 Jan 119.05 122.00 118.25 121.55 — +5.15% +0.70% +5.25%
T-26 2 Jan 121.50 122.15 120.60 121.40 -0.12% +5.02% +1.52% +6.18%
T-25 3 Jan 121.00 121.35 119.10 119.35 -1.69% +3.24% +1.06% +5.69%
T-24 6 Jan 119.00 119.15 116.50 118.90 -0.38% +2.85% -0.87% +3.60%
T-23 7 Jan 119.25 121.55 119.25 120.55 +1.39% +4.28% -0.38% +3.97%
T-22 8 Jan 119.70 120.75 117.55 119.95 -0.50% +3.76% -0.60% +3.13%
T-21 9 Jan 120.50 121.20 118.90 119.35 -0.50% +3.24% +0.97% +4.68%
T-20 10 Jan 119.95 121.80 119.05 120.30 +0.80% +4.07% +1.31% +4.94%
T-19 13 Jan 120.40 122.00 120.10 121.75 +1.21% +5.32% +1.91% +5.62%
T-18 14 Jan 121.75 124.00 121.35 123.50 +1.44% +6.83% +2.18% +5.68%
T-17 15 Jan 123.00 125.00 122.35 123.85 +0.28% +7.14% +2.02% +5.46%
T-16 16 Jan 123.40 123.40 120.95 121.45 -1.94% +5.06% +2.13% +5.16%
T-15 17 Jan 121.45 121.70 120.60 121.20 -0.21% +4.84% +2.10% +5.84%
T-14 20 Jan 121.00 121.75 117.80 118.25 -2.43% +2.29% +1.04% +4.38%
T-13 21 Jan 118.40 119.55 116.95 117.15 -0.93% +1.34% +0.59% +3.86%
T-12 22 Jan 114.95 115.75 111.50 112.15 -4.27% -2.98% +0.07% +2.27%
T-11 23 Jan 112.60 114.45 112.30 113.50 +1.20% -1.82% +0.68% +3.39%
T-10 24 Jan 114.00 116.30 113.55 114.75 +1.10% -0.74% +1.24% +3.19%
T-9 27 Jan 115.00 115.30 112.60 113.15 -1.39% -2.12% +0.17% +1.97%
T-8 28 Jan 113.75 113.75 110.90 112.05 -0.97% -3.07% -0.35% +1.14%
T-7 29 Jan 112.10 114.90 111.75 113.20 +1.03% -2.08% +0.26% +1.72%
T-6 30 Jan 113.45 114.80 112.05 113.65 +0.40% -1.69% -0.52% +0.36%
T-5 31 Jan 113.75 115.25 111.50 112.85 -0.70% -2.38% -1.13% -2.31%
T-4 3 Feb 109.45 111.65 107.20 110.25 -2.30% -4.63% -3.23% -4.54%
T-3 4 Feb 110.35 112.30 110.25 112.00 +1.59% -3.11% -0.98% -1.55%
T-2 5 Feb 111.30 112.60 110.50 111.20 -0.71% -3.81% -0.08% -0.60%
T-1 6 Feb 110.50 112.50 110.50 112.00 +0.72% -3.11% +0.33% +0.26%
base 7 Feb 112.40 116.25 112.30 115.60 +3.21% +0.00% +0.00% +0.00%
T+1 10 Feb result 115.80 115.90 112.05 113.50 -1.82% -1.82% -0.55% -1.08%
T+2 11 Feb 114.50 117.55 114.10 116.85 +2.95% +1.08% +0.08% +0.29%
T+3 12 Feb 117.00 118.90 116.40 116.80 -0.04% +1.04% +0.85% +0.29%
T+4 13 Feb 116.80 117.10 114.70 115.15 -1.41% -0.39% +0.63% +0.01%
T+5 14 Feb 114.80 115.50 111.90 112.70 -2.13% -2.51% +0.12% -0.93%
T+6 17 Feb 113.10 113.75 109.20 110.30 -2.13% -4.58% -0.43% -2.46%
T+7 18 Feb 109.60 110.90 103.80 109.60 -0.63% -5.19% -0.87% -2.63%
T+8 19 Feb 112.30 113.75 110.40 112.05 +2.24% -3.07% +0.23% -0.87%
T+9 20 Feb 111.70 112.40 110.95 111.35 -0.62% -3.68% -0.14% -1.33%
T+10 24 Feb 110.75 110.75 108.85 109.70 -1.48% -5.10% -2.22% -3.70%
T+11 25 Feb 110.90 112.45 109.65 110.10 +0.36% -4.76% -2.48% -4.83%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.