NTPC Ltd. · Q2FY24
Result on 28 Oct 2023, first traded on 30 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.6%vs market, 10 sessions
-0.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹236.60the base every move below is measured from
T+1-0.3%
T+10+2.6%market +2.0% · sector +4.6%
vs market+0.6%vs sector -2.0%
Best close after+3.8%traded as high as +5.9% on 13 Nov
Worst close after-1.7%traded as low as -2.5% on 30 Oct
Run-up, 30 sessions+0.6%into the result
52-week range4% below high45% above low
- Delivery share
- +0.3 points in the fortnight before, against the month before that
- Volume
- 0.69× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 4 sector peers reported the same week
4 · Why it went this way
- Its sector moved +4.6% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 4 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 15 Sep | 235.60 | 239.30 | 235.60 | 236.20 | — | -0.17% | +6.01% | +3.07% |
| T-26 | 18 Sep | 237.00 | 242.15 | 236.05 | 241.20 | +2.12% | +1.94% | +5.70% | +3.82% |
| T-25 | 20 Sep | 241.50 | 246.00 | 240.35 | 241.75 | +0.23% | +2.18% | +4.48% | +3.46% |
| T-24 | 21 Sep | 240.05 | 242.90 | 237.10 | 238.95 | -1.16% | +0.99% | +3.65% | +2.65% |
| T-23 | 22 Sep | 238.60 | 239.30 | 236.00 | 237.95 | -0.42% | +0.57% | +3.29% | +2.19% |
| T-22 | 25 Sep | 239.15 | 240.25 | 237.15 | 239.65 | +0.71% | +1.29% | +3.29% | +2.20% |
| T-21 | 26 Sep | 239.75 | 243.20 | 239.05 | 240.20 | +0.23% | +1.52% | +3.24% | +2.31% |
| T-20 | 27 Sep | 239.90 | 240.50 | 237.85 | 239.30 | -0.37% | +1.14% | +3.51% | +2.67% |
| T-19 | 28 Sep | 239.60 | 241.20 | 235.65 | 237.05 | -0.94% | +0.19% | +2.50% | +2.04% |
| T-18 | 29 Sep | 239.55 | 251.50 | 239.50 | 245.55 | +3.59% | +3.78% | +3.10% | +3.01% |
| T-17 | 3 Oct | 244.35 | 246.70 | 240.55 | 241.20 | -1.77% | +1.94% | +2.53% | +1.70% |
| T-16 | 4 Oct | 241.00 | 241.00 | 231.50 | 235.15 | -2.51% | -0.61% | +2.04% | +0.81% |
| T-15 | 5 Oct | 237.25 | 237.40 | 232.05 | 233.85 | -0.55% | -1.16% | +2.62% | +0.62% |
| T-14 | 6 Oct | 234.25 | 237.50 | 233.65 | 235.55 | +0.73% | -0.44% | +3.18% | +0.79% |
| T-13 | 9 Oct | 233.85 | 236.30 | 230.50 | 234.70 | -0.36% | -0.80% | +2.44% | -0.19% |
| T-12 | 10 Oct | 234.90 | 236.85 | 233.75 | 235.90 | +0.51% | -0.30% | +3.37% | +0.86% |
| T-11 | 11 Oct | 236.25 | 239.70 | 236.00 | 238.70 | +1.19% | +0.89% | +4.01% | +1.81% |
| T-10 | 12 Oct | 238.95 | 242.75 | 238.60 | 241.60 | +1.21% | +2.11% | +3.92% | +2.46% |
| T-9 | 13 Oct | 240.55 | 243.80 | 239.60 | 242.05 | +0.19% | +2.30% | +3.70% | +2.56% |
| T-8 | 16 Oct | 242.85 | 245.00 | 241.00 | 243.45 | +0.58% | +2.90% | +3.59% | +2.77% |
| T-7 | 17 Oct | 244.85 | 247.20 | 243.30 | 245.95 | +1.03% | +3.95% | +4.01% | +3.72% |
| T-6 | 18 Oct | 245.90 | 246.80 | 241.60 | 242.00 | -1.61% | +2.28% | +3.28% | +2.73% |
| T-5 | 19 Oct | 240.20 | 241.80 | 238.50 | 239.50 | -1.03% | +1.23% | +3.03% | +2.14% |
| T-4 | 20 Oct | 238.95 | 242.15 | 237.55 | 241.00 | +0.63% | +1.86% | +2.60% | +1.63% |
| T-3 | 23 Oct | 240.80 | 240.90 | 235.00 | 236.55 | -1.85% | -0.02% | +1.23% | -0.28% |
| T-2 | 25 Oct | 236.00 | 236.30 | 228.35 | 232.05 | -1.90% | -1.92% | +0.39% | -0.73% |
| T-1 | 26 Oct | 230.85 | 233.30 | 227.75 | 231.65 | -0.17% | -2.09% | -1.00% | -1.80% |
| base | 27 Oct | 232.00 | 238.45 | 232.00 | 236.60 | +2.14% | +0.00% | +0.00% | +0.00% |
| T+1 | 30 Oct result | 237.45 | 238.40 | 230.65 | 234.60 | -0.85% | -0.85% | +0.49% | +1.20% |
| T+2 | 31 Oct | 234.50 | 237.20 | 233.55 | 235.80 | +0.51% | -0.34% | +0.17% | +0.99% |
| T+3 | 1 Nov | 236.70 | 236.70 | 232.10 | 232.60 | -1.36% | -1.69% | -0.31% | +0.59% |
| T+4 | 2 Nov | 234.20 | 235.70 | 233.75 | 235.25 | +1.14% | -0.57% | +0.45% | +1.65% |
| T+5 | 3 Nov | 233.30 | 235.25 | 233.30 | 234.35 | -0.38% | -0.95% | +0.96% | +2.12% |
| T+6 | 6 Nov | 235.35 | 237.20 | 234.55 | 235.85 | +0.64% | -0.32% | +1.91% | +3.49% |
| T+7 | 7 Nov | 236.30 | 239.55 | 235.20 | 239.15 | +1.40% | +1.08% | +1.89% | +3.72% |
| T+8 | 8 Nov | 239.85 | 240.90 | 235.95 | 236.70 | -1.02% | +0.04% | +2.08% | +4.15% |
| T+9 | 9 Nov | 237.20 | 239.70 | 236.00 | 237.95 | +0.53% | +0.57% | +1.83% | +3.84% |
| T+10 | 10 Nov | 237.85 | 243.25 | 235.80 | 242.75 | +2.02% | +2.60% | +1.99% | +4.58% |
| T+11 | 13 Nov | 244.95 | 250.60 | 243.30 | 245.70 | +1.22% | +3.85% | +2.08% | +5.82% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.