NTPC Ltd. · Q2FY23
Result on 29 Oct 2022, first traded on 31 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.6%vs market, 10 sessions
+4.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹174.05the base every move below is measured from
T+1+4.5%
T+10-1.1%market +3.5% · sector +1.9%
vs market-4.6%vs sector -3.0%
Best close after+4.5%traded as high as +5.1% on 1 Nov
Worst close after-1.5%traded as low as -2.9% on 31 Oct
Run-up, 30 sessions+1.0%into the result
52-week range1% below high40% above low
- Delivery share
- +2.7 points in the fortnight before, against the month before that
- Volume
- 0.72× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 16 Sep | 173.95 | 174.70 | 171.30 | 172.80 | — | -0.72% | -1.44% | +4.66% |
| T-27 | 19 Sep | 173.50 | 174.10 | 170.55 | 171.00 | -1.04% | -1.75% | -0.93% | +4.13% |
| T-26 | 20 Sep | 171.90 | 173.15 | 170.90 | 171.90 | +0.53% | -1.24% | +0.17% | +4.65% |
| T-25 | 21 Sep | 171.00 | 172.05 | 168.15 | 168.60 | -1.92% | -3.13% | -0.38% | +3.08% |
| T-24 | 22 Sep | 167.00 | 169.65 | 166.85 | 168.65 | +0.03% | -3.10% | -0.88% | +2.76% |
| T-23 | 23 Sep | 167.15 | 168.50 | 162.65 | 163.95 | -2.79% | -5.80% | -2.58% | +0.03% |
| T-22 | 26 Sep | 162.45 | 163.85 | 156.60 | 158.60 | -3.26% | -8.88% | -4.33% | -3.05% |
| T-21 | 27 Sep | 159.40 | 161.65 | 157.50 | 159.00 | +0.25% | -8.65% | -4.38% | -3.06% |
| T-20 | 28 Sep | 157.80 | 159.45 | 155.00 | 157.95 | -0.66% | -9.25% | -5.22% | -4.57% |
| T-19 | 29 Sep | 158.75 | 161.70 | 158.00 | 159.55 | +1.01% | -8.33% | -5.45% | -5.37% |
| T-18 | 30 Sep | 160.00 | 161.55 | 157.40 | 159.65 | +0.06% | -8.27% | -3.89% | -3.44% |
| T-17 | 3 Oct | 159.85 | 164.10 | 158.95 | 160.35 | +0.44% | -7.87% | -5.06% | -4.91% |
| T-16 | 4 Oct | 161.95 | 164.00 | 161.35 | 162.55 | +1.37% | -6.61% | -2.88% | -2.93% |
| T-15 | 6 Oct | 164.25 | 165.10 | 162.40 | 162.90 | +0.22% | -6.41% | -2.56% | -2.37% |
| T-14 | 7 Oct | 163.10 | 164.85 | 161.35 | 164.30 | +0.86% | -5.60% | -2.65% | -2.30% |
| T-13 | 10 Oct | 162.70 | 165.60 | 161.85 | 163.95 | -0.21% | -5.80% | -3.07% | -3.29% |
| T-12 | 11 Oct | 164.40 | 164.40 | 160.30 | 161.05 | -1.77% | -7.47% | -4.52% | -4.84% |
| T-11 | 12 Oct | 161.90 | 165.30 | 161.15 | 165.00 | +2.45% | -5.20% | -3.73% | -3.92% |
| T-10 | 13 Oct | 164.85 | 166.80 | 164.25 | 164.75 | -0.15% | -5.34% | -4.34% | -4.43% |
| T-9 | 14 Oct | 166.25 | 167.50 | 164.85 | 165.10 | +0.21% | -5.14% | -3.38% | -5.38% |
| T-8 | 17 Oct | 165.10 | 169.05 | 164.00 | 168.45 | +2.03% | -3.22% | -2.67% | -3.94% |
| T-7 | 18 Oct | 168.95 | 169.45 | 166.40 | 166.95 | -0.89% | -4.08% | -1.69% | -2.69% |
| T-6 | 19 Oct | 166.50 | 168.10 | 163.85 | 164.05 | -1.74% | -5.75% | -1.54% | -2.91% |
| T-5 | 20 Oct | 164.00 | 167.90 | 161.50 | 166.95 | +1.77% | -4.08% | -1.25% | -1.56% |
| T-4 | 21 Oct | 167.50 | 168.45 | 164.50 | 165.05 | -1.14% | -5.17% | -1.18% | -2.21% |
| T-3 | 24 Oct | 166.95 | 167.95 | 166.25 | 166.95 | +1.15% | -4.08% | -0.32% | -1.65% |
| T-2 | 25 Oct | 167.45 | 169.70 | 165.45 | 169.35 | +1.44% | -2.70% | -0.73% | -2.64% |
| T-1 | 27 Oct | 169.90 | 171.50 | 167.55 | 170.65 | +0.77% | -1.95% | -0.28% | -1.37% |
| base | 28 Oct | 170.65 | 174.70 | 169.90 | 174.05 | +1.99% | +0.00% | +0.00% | +0.00% |
| T+1 | 31 Oct result | 169.90 | 174.00 | 169.05 | 173.10 | -0.55% | -0.55% | +1.27% | +0.68% |
| T+2 | 1 Nov | 174.00 | 182.95 | 173.50 | 181.80 | +5.03% | +4.45% | +2.02% | +1.53% |
| T+3 | 2 Nov | 181.90 | 182.70 | 180.00 | 180.95 | -0.47% | +3.96% | +1.66% | +1.60% |
| T+4 | 3 Nov | 179.35 | 181.85 | 177.25 | 178.15 | -1.55% | +2.36% | +1.49% | +1.04% |
| T+5 | 4 Nov | 179.05 | 179.50 | 176.35 | 176.95 | -0.67% | +1.67% | +1.86% | +1.52% |
| T+6 | 7 Nov | 177.85 | 179.50 | 174.85 | 175.85 | -0.62% | +1.03% | +2.34% | +2.30% |
| T+7 | 9 Nov | 177.75 | 177.75 | 172.25 | 173.40 | -1.39% | -0.37% | +2.08% | +1.69% |
| T+8 | 10 Nov | 173.50 | 174.20 | 170.55 | 172.10 | -0.75% | -1.12% | +1.36% | +0.83% |
| T+9 | 11 Nov | 173.00 | 173.60 | 169.65 | 171.45 | -0.38% | -1.49% | +3.16% | +1.75% |
| T+10 | 14 Nov | 172.35 | 173.40 | 171.10 | 171.45 | +0.00% | -1.49% | +3.05% | +1.41% |
| T+11 | 15 Nov | 172.30 | 174.15 | 171.40 | 172.10 | +0.38% | -1.12% | +3.47% | +1.89% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.