Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,619.25 -0.69% NIFTY BANK 54,760.10 -0.67% NIFTY IT 27,973.95 -0.58% NIFTY MIDCAP 100 59,579.10 -0.30% NIFTY SMALLCAP 100 19,469.85 +0.11% NIFTY AUTO 25,303.95 -0.93% NIFTY PHARMA 26,467.80 -0.31% NIFTY FMCG 44,842.35 -0.80%
Open as of 09:50 IST · 3 min behind

NTPC Ltd. · Q2FY22

Result on 28 Oct 2021, first traded on 29 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.6%vs market, 10 sessions
-2.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 29 Oct 2021T+10NIFTY 50 +1.4%16 Sep 2021 run-up close -9.7% high -8.5% low -10.4%17 Sep 2021 run-up close -9.9% high -9.2% low -11.5%20 Sep 2021 run-up close -10.7% high -9.8% low -11.3%21 Sep 2021 run-up close -9.6% high -8.7% low -11.1%22 Sep 2021 run-up close -9.4% high -7.5% low -9.7%23 Sep 2021 run-up close -8.1% high -7.5% low -9.2%24 Sep 2021 run-up close -9.5% high -7.8% low -9.8%27 Sep 2021 run-up close -7.6% high -7.0% low -9.4%28 Sep 2021 run-up close -3.9% high -2.7% low -7.3%29 Sep 2021 run-up close +2.4% high +5.0% low -4.9%30 Sep 2021 run-up close +3.3% high +4.3% low +1.3%1 Oct 2021 run-up close +1.9% high +5.1% low +0.3%4 Oct 2021 run-up close +6.0% high +8.7% low +2.3%5 Oct 2021 run-up close +5.9% high +7.6% low +5.0%6 Oct 2021 run-up close +4.3% high +7.2% low +4.0%7 Oct 2021 run-up close +4.0% high +6.0% low +3.6%8 Oct 2021 run-up close +2.7% high +4.8% low +2.1%11 Oct 2021 run-up close +5.4% high +6.8% low +3.0%12 Oct 2021 run-up close +5.2% high +6.5% low +4.7%13 Oct 2021 run-up close +6.6% high +7.2% low +5.4%14 Oct 2021 run-up close +8.8% high +9.6% low +6.9%18 Oct 2021 run-up close +8.9% high +10.4% low +8.3%19 Oct 2021 run-up close +9.0% high +10.7% low +7.8%20 Oct 2021 run-up close +6.5% high +9.7% low +5.8%21 Oct 2021 run-up close +7.7% high +8.2% low +6.2%22 Oct 2021 run-up close +5.5% high +7.8% low +4.8%25 Oct 2021 run-up close +4.8% high +6.5% low +4.2%26 Oct 2021 run-up close +4.3% high +6.0% low +3.7%27 Oct 2021 run-up close +2.9% high +5.2% low +2.5%28 Oct 2021 run-up close 0.0% high +3.3% low -0.8%29 Oct 2021 result day close -3.4% high -0.3% low -6.4%1 Nov 2021 T+1 close -2.2% high -1.5% low -4.7%2 Nov 2021 T+2 close -0.5% high +2.5% low -1.7%3 Nov 2021 T+3 close -0.4% high +1.2% low -1.3%4 Nov 2021 T+4 close -0.1% high +0.7% low -0.3%8 Nov 2021 T+5 close +2.1% high +2.4% low -0.6%9 Nov 2021 T+6 close +0.8% high +2.9% low +0.5%10 Nov 2021 T+7 close 0.0% high +0.7% low -0.4%11 Nov 2021 T+8 close -0.5% high +0.3% low -2.2%12 Nov 2021 T+9 close -0.7% high +0.6% low -2.0%15 Nov 2021 T+10 close -0.1% high +0.2% low -1.0%-3.4% on the dayNIFTY 50 +1.4%Share -0.1%
Close before₹137.35the base every move below is measured from
T+1-2.2%
T+10-0.1%market +1.4% · sector +2.9%
vs market-1.6%vs sector -3.1%
Best close after+2.1%traded as high as +2.9% on 9 Nov
Worst close after-3.4%traded as low as -6.4% on 29 Oct
Run-up, 30 sessions+10.6%into the result
52-week range8% below high61% above low
Delivery share
+10.8 points in the fortnight before, against the month before that
Volume
1.04× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 11 points in the fortnight before — someone was taking stock home.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 16 Sep 124.50 125.70 123.00 124.00 — -9.72% -1.28% -8.12%
T-28 17 Sep 124.15 124.70 121.55 123.75 -0.20% -9.90% -1.52% -9.06%
T-27 20 Sep 122.50 123.95 121.80 122.70 -0.85% -10.67% -2.58% -10.04%
T-26 21 Sep 122.30 125.40 122.10 124.10 +1.14% -9.65% -1.65% -9.57%
T-25 22 Sep 124.60 127.00 124.00 124.40 +0.24% -9.43% -1.74% -8.83%
T-24 23 Sep 124.80 127.00 124.65 126.20 +1.45% -8.12% -0.19% -7.16%
T-23 24 Sep 126.50 126.70 123.95 124.25 -1.55% -9.54% -0.02% -7.91%
T-22 27 Sep 125.30 127.80 124.50 126.85 +2.09% -7.64% -0.01% -6.68%
T-21 28 Sep 127.50 133.65 127.35 131.95 +4.02% -3.93% -0.61% -4.80%
T-20 29 Sep 131.40 144.25 130.60 140.65 +6.59% +2.40% -0.82% -3.04%
T-19 30 Sep 141.75 143.20 139.10 141.85 +0.85% +3.28% -1.34% -3.06%
T-18 1 Oct 140.95 144.35 137.70 139.90 -1.37% +1.86% -1.82% -2.46%
T-17 4 Oct 143.45 149.35 140.50 145.55 +4.04% +5.97% -0.93% -1.04%
T-16 5 Oct 145.55 147.85 144.20 145.40 -0.10% +5.86% -0.20% +1.80%
T-15 6 Oct 146.45 147.30 142.80 143.30 -1.44% +4.33% -1.18% +1.34%
T-14 7 Oct 144.20 145.65 142.25 142.80 -0.35% +3.97% -0.37% +0.95%
T-13 8 Oct 143.55 143.90 140.30 141.10 -1.19% +2.73% +0.21% +1.36%
T-12 11 Oct 142.00 146.75 141.45 144.80 +2.62% +5.42% +0.50% +2.46%
T-11 12 Oct 146.00 146.25 143.80 144.55 -0.17% +5.24% +0.75% +2.91%
T-10 13 Oct 145.50 147.25 144.70 146.35 +1.25% +6.55% +1.71% +4.34%
T-9 14 Oct 147.50 150.60 146.85 149.40 +2.08% +8.77% +2.70% +5.03%
T-8 18 Oct 151.25 151.70 148.70 149.55 +0.10% +8.88% +3.47% +6.65%
T-7 19 Oct 150.95 152.10 148.10 149.65 +0.07% +8.96% +3.14% +5.11%
T-6 20 Oct 150.65 150.65 145.30 146.25 -2.27% +6.48% +2.29% +3.40%
T-5 21 Oct 147.70 148.55 145.90 147.90 +1.13% +7.68% +1.80% +3.08%
T-4 22 Oct 147.85 148.10 144.00 144.90 -2.03% +5.50% +1.44% +2.97%
T-3 25 Oct 144.70 146.25 143.15 143.90 -0.69% +4.77% +1.50% +2.46%
T-2 26 Oct 145.30 145.65 142.45 143.20 -0.49% +4.26% +2.30% +3.36%
T-1 27 Oct 144.00 144.55 140.85 141.30 -1.33% +2.88% +1.98% +2.56%
base 28 Oct 141.30 141.85 136.30 137.35 -2.80% +0.00% +0.00% +0.00%
T+1 29 Oct result 131.00 136.90 128.55 132.65 -3.42% -3.42% -1.04% -1.46%
T+2 1 Nov 133.20 135.30 130.90 134.30 +1.24% -2.22% +0.41% -0.32%
T+3 2 Nov 135.00 140.80 135.00 136.65 +1.75% -0.51% +0.18% -0.67%
T+4 3 Nov 137.95 138.95 135.55 136.75 +0.07% -0.44% -0.16% -0.39%
T+5 4 Nov 138.30 138.30 136.95 137.15 +0.29% -0.15% +0.33% +0.01%
T+6 8 Nov 138.70 140.60 136.55 140.30 +2.30% +2.15% +1.18% +1.52%
T+7 9 Nov 140.75 141.40 138.05 138.50 -1.28% +0.84% +1.05% +1.80%
T+8 10 Nov 138.20 138.25 136.75 137.40 -0.79% +0.04% +0.90% +1.95%
T+9 11 Nov 137.50 137.75 134.35 136.65 -0.55% -0.51% +0.09% +1.33%
T+10 12 Nov 138.20 138.20 134.65 136.45 -0.15% -0.66% +1.37% +2.67%
T+11 15 Nov 137.30 137.65 136.00 137.15 +0.51% -0.15% +1.41% +2.92%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.