Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.30 -0.46% NIFTY BANK 55,131.40 +0.01% NIFTY IT 27,951.10 -0.66% NIFTY MIDCAP 100 59,573.80 -0.31% NIFTY SMALLCAP 100 19,545.15 +0.50% NIFTY AUTO 25,156.75 -1.51% NIFTY PHARMA 26,456.65 -0.35% NIFTY FMCG 44,851.30 -0.78%
Open as of 12:21 IST · 2 min behind

NTPC Ltd. · Q2FY21

Result on 3 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.9%vs market, 10 sessions
-4.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 3 Nov 2020T+10NIFTY 50 +10.3%21 Sep 2020 run-up close -1.0% high +2.4% low -2.1%22 Sep 2020 run-up close -1.7% high +0.4% low -4.4%23 Sep 2020 run-up close -4.6% high -1.2% low -5.6%24 Sep 2020 run-up close -7.3% high -4.0% low -7.9%25 Sep 2020 run-up close -4.9% high -4.5% low -7.7%28 Sep 2020 run-up close -1.9% high -1.1% low -4.6%29 Sep 2020 run-up close -4.5% high -0.3% low -5.1%30 Sep 2020 run-up close -4.6% high -3.8% low -6.5%1 Oct 2020 run-up close -4.8% high -3.8% low -5.3%5 Oct 2020 run-up close -5.3% high -4.2% low -6.1%6 Oct 2020 run-up close -5.7% high -5.1% low -6.2%7 Oct 2020 run-up close -7.2% high -5.5% low -7.8%8 Oct 2020 run-up close -7.4% high -6.6% low -7.7%9 Oct 2020 run-up close -7.1% high -6.8% low -8.5%12 Oct 2020 run-up close -7.2% high -5.2% low -7.6%13 Oct 2020 run-up close -7.3% high -6.5% low -7.6%14 Oct 2020 run-up close -11.3% high -6.9% low -12.4%15 Oct 2020 run-up close -11.4% high -9.8% low -12.0%16 Oct 2020 run-up close -10.0% high -9.8% low -12.1%19 Oct 2020 run-up close -8.5% high -6.8% low -9.8%20 Oct 2020 run-up close -9.6% high -8.1% low -10.0%21 Oct 2020 run-up close -7.7% high -6.1% low -9.6%22 Oct 2020 run-up close -5.1% high -3.7% low -8.7%23 Oct 2020 run-up close -3.3% high -2.9% low -5.3%26 Oct 2020 run-up close -3.6% high -1.3% low -5.5%27 Oct 2020 run-up close +0.3% high +1.0% low -2.4%28 Oct 2020 run-up close -1.2% high +1.6% low -1.9%29 Oct 2020 run-up close -3.0% high -0.8% low -3.6%30 Oct 2020 run-up close -1.8% high -0.5% low -3.3%2 Nov 2020 run-up close 0.0% high +0.4% low -1.4%3 Nov 2020 result day close -3.6% high +3.1% low -6.9%4 Nov 2020 T+1 close -4.6% high -2.4% low -5.3%5 Nov 2020 T+2 close -2.7% high -2.5% low -4.0%6 Nov 2020 T+3 close -2.1% high -0.5% low -2.6%9 Nov 2020 T+4 close +0.3% high +0.7% low -1.7%10 Nov 2020 T+5 close +2.6% high +2.9% low +0.4%11 Nov 2020 T+6 close +4.1% high +4.8% low +2.8%12 Nov 2020 T+7 close +1.8% high +3.8% low +1.3%13 Nov 2020 T+8 close +2.5% high +3.5% low 0.0%14 Nov 2020 T+9 close +1.9% high +3.6% low +1.2%17 Nov 2020 T+10 close -0.6% high +3.6% low -1.1%-3.6% on the dayNIFTY 50 +10.3%Share -0.6%
Close before₹89.20the base every move below is measured from
T+1-4.6%
T+10-0.6%market +10.3% · sector +9.0%
vs market-10.9%vs sector -9.6%
Best close after+4.1%traded as high as +4.8% on 11 Nov
Worst close after-4.6%traded as low as -6.9% on 3 Nov
Run-up, 30 sessions+1.0%into the result
52-week range28% below high17% above low
Delivery share
+1.4 points in the fortnight before, against the month before that
Volume
1.93× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
12 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +10.3% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +9.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.9x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 21 Sep 91.15 91.35 87.35 88.30 — -1.01% -3.59% +5.20%
T-28 22 Sep 88.30 89.55 85.30 87.70 -0.68% -1.68% -4.42% +3.14%
T-27 23 Sep 87.65 88.15 84.20 85.10 -2.96% -4.60% -4.60% +2.40%
T-26 24 Sep 84.10 85.65 82.15 82.65 -2.88% -7.34% -7.40% -0.39%
T-25 25 Sep 83.35 85.15 82.35 84.80 +2.60% -4.93% -5.30% +1.51%
T-24 28 Sep 85.60 88.25 85.10 87.50 +3.18% -1.91% -3.78% +4.14%
T-23 29 Sep 88.50 88.90 84.65 85.15 -2.69% -4.54% -3.83% +3.90%
T-22 30 Sep 85.60 85.85 83.40 85.10 -0.06% -4.60% -3.61% +2.88%
T-21 1 Oct 85.80 85.80 84.50 84.90 -0.24% -4.82% -2.16% +3.04%
T-20 5 Oct 85.00 85.45 83.80 84.45 -0.53% -5.33% -1.42% +2.69%
T-19 6 Oct 84.45 84.65 83.65 84.15 -0.36% -5.66% -0.06% +2.47%
T-18 7 Oct 84.20 84.25 82.25 82.80 -1.60% -7.17% +0.60% +2.11%
T-17 8 Oct 83.10 83.35 82.35 82.60 -0.24% -7.40% +1.42% +1.19%
T-16 9 Oct 82.85 83.15 81.65 82.90 +0.36% -7.06% +2.10% +1.56%
T-15 12 Oct 83.65 84.55 82.40 82.75 -0.18% -7.23% +2.24% +1.02%
T-14 13 Oct 82.80 83.40 82.40 82.65 -0.12% -7.34% +2.27% +2.09%
T-13 14 Oct 82.80 83.05 78.10 79.10 -4.30% -11.32% +2.59% +1.02%
T-12 15 Oct 79.10 80.50 78.50 79.00 -0.13% -11.43% +0.10% -1.00%
T-11 16 Oct 79.00 80.50 78.45 80.30 +1.65% -9.98% +0.80% -0.30%
T-10 19 Oct 80.95 83.15 80.50 81.65 +1.68% -8.46% +1.75% +0.94%
T-9 20 Oct 81.65 81.95 80.30 80.65 -1.22% -9.59% +1.95% -0.53%
T-8 21 Oct 81.45 83.80 80.65 82.30 +2.05% -7.74% +2.30% +0.26%
T-7 22 Oct 82.30 85.90 81.40 84.65 +2.86% -5.10% +1.95% +1.26%
T-6 23 Oct 86.00 86.60 84.50 86.25 +1.89% -3.31% +2.24% +2.02%
T-5 26 Oct 87.10 88.00 84.30 85.95 -0.35% -3.64% +0.84% +0.05%
T-4 27 Oct 88.80 90.05 87.05 89.45 +4.07% +0.28% +1.89% +1.00%
T-3 28 Oct 89.45 90.65 87.50 88.10 -1.51% -1.23% +0.52% +0.56%
T-2 29 Oct 87.00 88.50 86.00 86.50 -1.82% -3.03% +0.01% +0.79%
T-1 30 Oct 86.90 88.75 86.30 87.60 +1.27% -1.79% -0.23% +2.54%
base 2 Nov 88.30 89.60 87.95 89.20 +1.83% +0.00% +0.00% +0.00%
T+1 3 Nov result 91.45 92.00 83.05 85.95 -3.64% -3.64% +1.24% -0.53%
T+2 4 Nov 86.15 87.10 84.50 85.10 -0.99% -4.60% +2.05% +0.15%
T+3 5 Nov 85.85 87.00 85.60 86.80 +2.00% -2.69% +3.87% +2.84%
T+4 6 Nov 87.20 88.75 86.90 87.30 +0.58% -2.13% +5.09% +3.93%
T+5 9 Nov 88.65 89.85 87.70 89.45 +2.46% +0.28% +6.79% +6.06%
T+6 10 Nov 89.80 91.75 89.55 91.50 +2.29% +2.58% +8.24% +7.58%
T+7 11 Nov 92.00 93.50 91.70 92.90 +1.53% +4.15% +9.26% +7.99%
T+8 12 Nov 92.40 92.60 90.40 90.80 -2.26% +1.79% +8.76% +7.79%
T+9 13 Nov 90.00 92.35 89.20 91.45 +0.72% +2.52% +9.00% +8.65%
T+10 14 Nov 90.55 92.40 90.30 90.90 -0.60% +1.91% — —
T+11 17 Nov 91.75 92.40 88.25 88.70 -2.42% -0.56% +10.33% +9.03%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.