Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · about a minute behind

NTPC Ltd. · Q1FY24

Result on 29 Jul 2023, first traded on 31 Jul 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.5%vs market, 10 sessions
+7.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 31 Jul 2023T+10NIFTY 50 -1.1%16 Jun 2023 run-up close -10.4% high -10.1% low -11.4%19 Jun 2023 run-up close -11.5% high -10.4% low -11.8%20 Jun 2023 run-up close -10.7% high -10.5% low -12.1%21 Jun 2023 run-up close -10.7% high -10.1% low -11.2%22 Jun 2023 run-up close -12.1% high -10.5% low -12.7%23 Jun 2023 run-up close -11.1% high -10.7% low -12.5%26 Jun 2023 run-up close -12.0% high -10.8% low -12.2%27 Jun 2023 run-up close -11.4% high -11.0% low -12.0%28 Jun 2023 run-up close -10.0% high -9.2% low -11.8%30 Jun 2023 run-up close -9.9% high -8.7% low -10.5%3 Jul 2023 run-up close -8.9% high -8.3% low -10.1%4 Jul 2023 run-up close -7.6% high -7.2% low -10.0%5 Jul 2023 run-up close -7.9% high -7.3% low -8.4%6 Jul 2023 run-up close -6.3% high -6.1% low -8.2%7 Jul 2023 run-up close -8.3% high -5.8% low -8.5%10 Jul 2023 run-up close -8.8% high -7.9% low -9.6%11 Jul 2023 run-up close -8.4% high -8.1% low -9.1%12 Jul 2023 run-up close -9.1% high -7.3% low -9.4%13 Jul 2023 run-up close -10.5% high -8.7% low -11.0%14 Jul 2023 run-up close -10.7% high -10.3% low -12.0%17 Jul 2023 run-up close -11.2% high -10.0% low -11.5%18 Jul 2023 run-up close -10.8% high -9.9% low -11.3%19 Jul 2023 run-up close -8.3% high -6.4% low -9.4%20 Jul 2023 run-up close -8.1% high -7.5% low -8.6%21 Jul 2023 run-up close -7.1% high -6.5% low -8.5%24 Jul 2023 run-up close -6.7% high -6.2% low -8.1%25 Jul 2023 run-up close -4.5% high -4.1% low -6.7%26 Jul 2023 run-up close -4.0% high -3.7% low -4.8%27 Jul 2023 run-up close -3.8% high -3.3% low -4.5%28 Jul 2023 run-up close 0.0% high +0.2% low -5.0%31 Jul 2023 result day close +4.0% high +4.3% low -0.2%1 Aug 2023 T+1 close +7.2% high +7.9% low +4.2%2 Aug 2023 T+2 close +4.3% high +7.2% low +3.3%3 Aug 2023 T+3 close +4.8% high +6.5% low +3.8%4 Aug 2023 T+4 close +3.8% high +5.8% low +3.6%7 Aug 2023 T+5 close +3.8% high +5.4% low +3.6%8 Aug 2023 T+6 close +3.6% high +5.0% low +1.9%9 Aug 2023 T+7 close +4.1% high +4.6% low +3.1%10 Aug 2023 T+8 close +3.5% high +5.2% low +3.1%11 Aug 2023 T+9 close +1.4% high +3.1% low +1.3%14 Aug 2023 T+10 close +1.4% high +1.9% low +0.9%+4.0% on the dayShare +1.4%NIFTY 50 -1.1%
Close before₹210.00the base every move below is measured from
T+1+7.2%
T+10+1.4%market -1.1% · sector -0.2%
vs market+2.5%vs sector +1.6%
Best close after+7.2%traded as high as +7.9% on 1 Aug
Worst close after+1.4%traded as low as -0.2% on 31 Jul
Run-up, 30 sessions+12.5%into the result
52-week range0% below high40% above low
Delivery share
-5.1 points in the fortnight before, against the month before that
Volume
1.49× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
8 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 16 Jun 186.90 188.70 186.05 188.20 — -10.38% -4.17% -6.43%
T-28 19 Jun 188.20 188.20 185.20 185.85 -1.25% -11.50% -4.53% -7.17%
T-27 20 Jun 186.00 188.00 184.55 187.50 +0.89% -10.71% -4.22% -6.71%
T-26 21 Jun 187.50 188.70 186.50 187.50 +0.00% -10.71% -4.02% -5.93%
T-25 22 Jun 187.50 187.95 183.35 184.50 -1.60% -12.14% -4.45% -6.91%
T-24 23 Jun 184.55 187.50 183.75 186.70 +1.19% -11.10% -4.99% -7.95%
T-23 26 Jun 187.40 187.40 184.45 184.90 -0.96% -11.95% -4.86% -8.35%
T-22 27 Jun 184.90 186.95 184.80 186.05 +0.62% -11.40% -4.22% -8.13%
T-21 28 Jun 186.05 190.60 185.30 189.10 +1.64% -9.95% -3.43% -7.11%
T-20 30 Jun 188.10 191.65 188.00 189.15 +0.03% -9.93% -2.33% -6.57%
T-19 3 Jul 190.00 192.60 188.70 191.25 +1.11% -8.93% -1.65% -5.34%
T-18 4 Jul 191.10 194.80 189.00 194.05 +1.46% -7.60% -1.31% -5.65%
T-17 5 Jul 194.00 194.75 192.35 193.40 -0.33% -7.90% -1.26% -5.29%
T-16 6 Jul 193.50 197.15 192.75 196.75 +1.73% -6.31% -0.76% -3.25%
T-15 7 Jul 196.75 197.75 192.15 192.60 -2.11% -8.29% -1.60% -4.17%
T-14 10 Jul 192.65 193.35 189.80 191.55 -0.55% -8.79% -1.48% -3.54%
T-13 11 Jul 192.65 192.95 190.80 192.40 +0.44% -8.38% -1.05% -2.70%
T-12 12 Jul 193.75 194.75 190.25 190.80 -0.83% -9.14% -1.33% -2.77%
T-11 13 Jul 191.80 191.80 186.95 187.90 -1.52% -10.52% -1.18% -4.16%
T-10 14 Jul 187.95 188.35 184.75 187.45 -0.24% -10.74% -0.42% -4.17%
T-9 17 Jul 188.45 188.95 185.80 186.50 -0.51% -11.19% +0.33% -3.45%
T-8 18 Jul 187.00 189.15 186.30 187.35 +0.46% -10.79% +0.53% -3.11%
T-7 19 Jul 191.00 196.60 190.20 192.55 +2.78% -8.31% +0.95% -2.32%
T-6 20 Jul 192.70 194.25 191.85 192.90 +0.18% -8.14% +1.70% -1.63%
T-5 21 Jul 192.80 196.35 192.10 195.10 +1.14% -7.10% +0.50% -2.23%
T-4 24 Jul 195.50 197.00 192.95 195.90 +0.41% -6.71% +0.13% -2.59%
T-3 25 Jul 196.50 201.35 195.90 200.65 +2.42% -4.45% +0.18% -1.34%
T-2 26 Jul 201.50 202.15 200.00 201.60 +0.47% -4.00% +0.67% -0.53%
T-1 27 Jul 201.75 203.00 200.60 201.95 +0.17% -3.83% +0.07% -1.27%
base 28 Jul 201.85 210.45 199.50 210.00 +3.99% +0.00% +0.00% +0.00%
T+1 31 Jul result 212.20 218.95 209.65 218.35 +3.98% +3.98% +0.55% +1.59%
T+2 1 Aug 219.55 226.65 218.85 225.15 +3.11% +7.21% +0.45% +1.32%
T+3 2 Aug 225.05 225.15 216.85 219.10 -2.69% +4.33% -0.61% -0.31%
T+4 3 Aug 219.10 223.60 217.95 220.10 +0.46% +4.81% -1.35% -0.80%
T+5 4 Aug 221.70 222.20 217.60 217.95 -0.98% +3.79% -0.66% -0.69%
T+6 7 Aug 219.70 221.35 217.65 217.95 +0.00% +3.79% -0.25% -0.63%
T+7 8 Aug 220.30 220.40 214.00 217.55 -0.18% +3.60% -0.38% -0.98%
T+8 9 Aug 218.45 219.70 216.45 218.70 +0.53% +4.14% -0.07% -0.40%
T+9 10 Aug 219.20 220.85 216.50 217.40 -0.59% +3.52% -0.52% -0.06%
T+10 11 Aug 214.90 216.50 212.65 213.00 -2.02% +1.43% -1.11% -0.25%
T+11 14 Aug 213.30 214.00 211.80 213.00 +0.00% +1.43% -1.08% -0.22%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.