Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,622.80 -0.67% NIFTY BANK 54,765.25 -0.66% NIFTY IT 27,973.75 -0.58% NIFTY MIDCAP 100 59,593.75 -0.28% NIFTY SMALLCAP 100 19,475.10 +0.14% NIFTY AUTO 25,300.85 -0.94% NIFTY PHARMA 26,450.65 -0.37% NIFTY FMCG 44,865.85 -0.75%
Open as of 09:53 IST · about a minute behind

NTPC Ltd. · Q1FY23

Result on 29 Jul 2022, first traded on 1 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.0%vs market, 10 sessions
+4.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 1 Aug 2022T+10NIFTY 50 +4.7%20 Jun 2022 run-up close -10.3% high -7.6% low -11.7%21 Jun 2022 run-up close -8.5% high -7.6% low -9.9%22 Jun 2022 run-up close -10.0% high -8.5% low -10.7%23 Jun 2022 run-up close -10.8% high -9.0% low -11.3%24 Jun 2022 run-up close -10.7% high -9.8% low -11.8%27 Jun 2022 run-up close -9.4% high -9.1% low -10.6%28 Jun 2022 run-up close -9.4% high -8.9% low -10.3%29 Jun 2022 run-up close -7.3% high -6.4% low -10.6%30 Jun 2022 run-up close -6.6% high -5.9% low -7.7%1 Jul 2022 run-up close -8.0% high -6.4% low -8.6%4 Jul 2022 run-up close -7.6% high -7.0% low -8.9%5 Jul 2022 run-up close -7.9% high -5.7% low -8.3%6 Jul 2022 run-up close -9.2% high -7.2% low -11.0%7 Jul 2022 run-up close -8.2% high -6.7% low -8.8%8 Jul 2022 run-up close -6.0% high -5.7% low -7.8%11 Jul 2022 run-up close -5.3% high -3.9% low -6.1%12 Jul 2022 run-up close -3.8% high -3.2% low -5.8%13 Jul 2022 run-up close -2.8% high -2.4% low -3.6%14 Jul 2022 run-up close -3.0% high -2.4% low -3.9%15 Jul 2022 run-up close -2.1% high -1.8% low -3.1%18 Jul 2022 run-up close -2.1% high -0.9% low -2.4%19 Jul 2022 run-up close -1.4% high -1.1% low -2.4%20 Jul 2022 run-up close -1.6% high -0.5% low -1.8%21 Jul 2022 run-up close -1.4% high -1.1% low -1.9%22 Jul 2022 run-up close -2.6% high -1.0% low -3.1%25 Jul 2022 run-up close -1.9% high -1.6% low -3.7%26 Jul 2022 run-up close -1.9% high -1.3% low -2.5%27 Jul 2022 run-up close -2.1% high -1.6% low -2.5%28 Jul 2022 run-up close -1.7% high -1.3% low -2.5%29 Jul 2022 run-up close 0.0% high +1.0% low -1.6%1 Aug 2022 result day close +2.3% high +3.1% low -1.3%2 Aug 2022 T+1 close +4.3% high +4.7% low +2.4%3 Aug 2022 T+2 close +4.4% high +5.2% low +2.8%4 Aug 2022 T+3 close +1.1% high +4.9% low +0.1%5 Aug 2022 T+4 close +1.7% high +2.7% low 0.0%10 Aug 2022 T+5 close +1.8% high +2.7% low +1.3%11 Aug 2022 T+6 close +0.5% high +2.5% low -0.1%12 Aug 2022 T+7 close +3.6% high +4.0% low -0.2%16 Aug 2022 T+8 close +3.8% high +4.5% low +2.6%17 Aug 2022 T+9 close +5.6% high +7.0% low +4.0%18 Aug 2022 T+10 close +5.1% high +6.3% low +4.5%+2.3% on the dayShare +5.1%NIFTY 50 +4.7%
Close before₹152.95the base every move below is measured from
T+1+4.3%
T+10+5.6%market +4.6% · sector +6.1%
vs market+1.0%vs sector -0.6%
Best close after+5.6%traded as high as +7.0% on 17 Aug
Worst close after+0.5%traded as low as -1.3% on 1 Aug
Run-up, 30 sessions+8.9%into the result
52-week range6% below high36% above low
Delivery share
+4.7 points in the fortnight before, against the month before that
Volume
0.42× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.6% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +6.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 20 Jun 140.45 141.40 135.00 137.25 — -10.26% -10.54% -8.91%
T-28 21 Jun 138.20 141.25 137.75 139.95 +1.97% -8.50% -8.86% -6.39%
T-27 22 Jun 139.95 139.95 136.55 137.65 -1.64% -10.00% -10.17% -8.56%
T-26 23 Jun 137.90 139.15 135.65 136.50 -0.84% -10.76% -9.33% -8.94%
T-25 24 Jun 137.90 137.90 134.95 136.60 +0.07% -10.69% -8.50% -7.68%
T-24 27 Jun 137.25 139.05 136.75 138.50 +1.39% -9.45% -7.73% -6.84%
T-23 28 Jun 138.50 139.30 137.15 138.60 +0.07% -9.38% -7.62% -5.92%
T-22 29 Jun 137.80 143.10 136.80 141.75 +2.27% -7.32% -7.92% -4.02%
T-21 30 Jun 142.30 143.95 141.15 142.90 +0.81% -6.57% -8.03% -3.50%
T-20 1 Jul 142.00 143.20 139.75 140.65 -1.57% -8.04% -8.20% -7.29%
T-19 4 Jul 139.35 142.20 139.35 141.40 +0.53% -7.55% -7.71% -7.46%
T-18 5 Jul 141.40 144.25 140.20 140.85 -0.39% -7.91% -7.85% -6.88%
T-17 6 Jul 141.50 142.00 136.10 138.95 -1.35% -9.15% -6.81% -7.45%
T-16 7 Jul 140.00 142.75 139.50 140.45 +1.08% -8.17% -5.98% -7.34%
T-15 8 Jul 141.00 144.20 141.00 143.70 +2.31% -6.05% -5.46% -6.42%
T-14 11 Jul 144.00 147.00 143.60 144.80 +0.77% -5.33% -5.49% -3.89%
T-13 12 Jul 144.05 148.10 144.05 147.10 +1.59% -3.82% -6.41% -3.54%
T-12 13 Jul 147.75 149.35 147.50 148.60 +1.02% -2.84% -6.94% -4.96%
T-11 14 Jul 149.00 149.30 147.00 148.30 -0.20% -3.04% -7.11% -4.01%
T-10 15 Jul 148.45 150.15 148.15 149.75 +0.98% -2.09% -6.46% -4.05%
T-9 18 Jul 151.40 151.55 149.30 149.80 +0.03% -2.06% -5.13% -2.84%
T-8 19 Jul 149.80 151.20 149.25 150.75 +0.63% -1.44% -4.77% -2.48%
T-7 20 Jul 152.10 152.25 150.15 150.55 -0.13% -1.57% -3.71% -1.58%
T-6 21 Jul 151.00 151.25 150.00 150.85 +0.20% -1.37% -3.22% -1.15%
T-5 22 Jul 151.00 151.40 148.15 148.95 -1.26% -2.62% -2.56% -1.52%
T-4 25 Jul 149.20 150.45 147.35 150.10 +0.77% -1.86% -3.07% -2.53%
T-3 26 Jul 150.00 150.95 149.15 150.00 -0.07% -1.93% -3.93% -2.86%
T-2 27 Jul 149.55 150.55 149.05 149.70 -0.20% -2.12% -3.01% -2.84%
T-1 28 Jul 150.05 150.95 149.05 150.35 +0.43% -1.70% -1.33% -1.78%
base 29 Jul 150.95 154.45 150.45 152.95 +1.73% +0.00% +0.00% +0.00%
T+1 1 Aug result 152.90 157.70 151.00 156.50 +2.32% +2.32% +1.06% +2.80%
T+2 2 Aug 157.10 160.10 156.55 159.55 +1.95% +4.32% +1.09% +3.92%
T+3 3 Aug 160.05 160.95 157.20 159.65 +0.06% +4.38% +1.34% +3.97%
T+4 4 Aug 159.70 160.50 153.05 154.70 -3.10% +1.14% +1.30% +3.02%
T+5 5 Aug 154.40 157.15 153.00 155.60 +0.58% +1.73% +1.39% +1.54%
T+6 10 Aug 156.90 157.15 155.00 155.75 +0.10% +1.83% +2.19% +2.48%
T+7 11 Aug 156.20 156.85 152.85 153.65 -1.35% +0.46% +2.92% +2.47%
T+8 12 Aug 153.70 159.00 152.60 158.50 +3.16% +3.63% +3.15% +4.40%
T+9 16 Aug 159.00 159.80 156.95 158.75 +0.16% +3.79% +3.89% +5.55%
T+10 17 Aug 159.00 163.65 159.00 161.45 +1.70% +5.56% +4.58% +6.11%
T+11 18 Aug 161.45 162.65 159.90 160.80 -0.40% +5.13% +4.65% +6.20%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.