Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · about a minute behind

NTPC Ltd. · Q1FY22

Result on 31 Jul 2021, first traded on 2 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.5%vs market, 10 sessions
-0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%-3%0%+3%+5%+8%T−30result · 2 Aug 2021T+10NIFTY 50 +5.1%18 Jun 2021 run-up close -3.9% high 0.0% low -4.5%21 Jun 2021 run-up close -0.2% high +0.2% low -4.4%22 Jun 2021 run-up close +0.1% high +0.6% low -1.1%23 Jun 2021 run-up close -0.8% high +0.5% low -1.1%24 Jun 2021 run-up close -0.2% high +0.3% low -2.1%25 Jun 2021 run-up close -1.8% high +0.8% low -2.1%28 Jun 2021 run-up close -1.7% high -0.3% low -1.9%29 Jun 2021 run-up close -0.5% high +0.3% low -2.4%30 Jun 2021 run-up close -1.5% high +0.2% low -1.7%1 Jul 2021 run-up close -0.7% high -0.3% low -2.1%2 Jul 2021 run-up close -0.6% high +0.7% low -1.0%5 Jul 2021 run-up close +0.3% high +0.8% low -0.8%6 Jul 2021 run-up close -0.5% high +0.6% low -1.0%7 Jul 2021 run-up close -0.6% high 0.0% low -1.1%8 Jul 2021 run-up close -0.6% high +0.4% low -0.8%9 Jul 2021 run-up close -0.3% high +0.2% low -1.6%12 Jul 2021 run-up close -0.3% high +0.5% low -0.9%13 Jul 2021 run-up close +1.4% high +3.2% low -0.1%14 Jul 2021 run-up close +2.2% high +2.3% low +1.4%15 Jul 2021 run-up close +1.8% high +2.5% low +0.8%16 Jul 2021 run-up close +0.8% high +2.2% low +0.1%19 Jul 2021 run-up close +2.7% high +3.1% low +0.3%20 Jul 2021 run-up close +0.2% high +3.2% low 0.0%22 Jul 2021 run-up close +0.8% high +1.3% low +0.3%23 Jul 2021 run-up close +0.3% high +1.6% low +0.1%26 Jul 2021 run-up close +1.0% high +1.5% low -0.1%27 Jul 2021 run-up close +0.5% high +1.2% low 0.0%28 Jul 2021 run-up close -1.2% high +1.1% low -2.0%29 Jul 2021 run-up close -1.2% high 0.0% low -2.5%30 Jul 2021 run-up close 0.0% high +1.5% low -1.6%2 Aug 2021 result day close -0.4% high +0.5% low -1.0%3 Aug 2021 T+1 close -0.5% high +0.3% low -1.4%4 Aug 2021 T+2 close -0.3% high +0.5% low -1.4%5 Aug 2021 T+3 close -1.4% high -0.3% low -1.9%6 Aug 2021 T+4 close -0.5% high +0.4% low -1.5%9 Aug 2021 T+5 close -1.3% high +0.8% low -1.4%10 Aug 2021 T+6 close -3.3% high -0.8% low -3.8%11 Aug 2021 T+7 close -1.1% high -0.8% low -3.1%12 Aug 2021 T+8 close +0.8% high +1.0% low -1.4%13 Aug 2021 T+9 close 0.0% high +1.1% low -0.8%16 Aug 2021 T+10 close +0.5% high +1.0% low -0.1%-0.4% on the dayNIFTY 50 +5.1%Share +0.5%
Close before₹118.20the base every move below is measured from
T+1-0.5%
T+10+0.5%market +5.1% · sector +4.5%
vs market-4.5%vs sector -3.9%
Best close after+0.8%traded as high as +1.1% on 13 Aug
Worst close after-3.3%traded as low as -3.8% on 10 Aug
Run-up, 30 sessions+0.7%into the result
52-week range3% below high50% above low
Delivery share
+3.0 points in the fortnight before, against the month before that
Volume
0.58× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.1% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +4.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 18 Jun 117.40 118.15 112.90 113.55 — -3.93% -0.51% +6.50%
T-28 21 Jun 113.25 118.45 113.05 118.00 +3.92% -0.17% -0.10% +7.95%
T-27 22 Jun 118.50 118.90 116.95 118.30 +0.25% +0.08% +0.06% +8.22%
T-26 23 Jun 118.85 118.85 116.95 117.25 -0.89% -0.80% -0.48% +7.50%
T-25 24 Jun 117.20 118.50 115.70 118.00 +0.64% -0.17% +0.17% +6.05%
T-24 25 Jun 119.10 119.10 115.70 116.05 -1.65% -1.82% +0.62% +5.42%
T-23 28 Jun 116.90 117.85 116.00 116.15 +0.09% -1.73% +0.33% +4.88%
T-22 29 Jun 116.25 118.55 115.40 117.60 +1.25% -0.51% -0.09% +4.83%
T-21 30 Jun 117.85 118.45 116.15 116.40 -1.02% -1.52% -0.26% +4.69%
T-20 1 Jul 116.80 117.80 115.70 117.35 +0.82% -0.72% -0.53% +4.09%
T-19 2 Jul 117.55 119.05 117.00 117.50 +0.13% -0.59% -0.26% +3.96%
T-18 5 Jul 117.90 119.10 117.25 118.60 +0.94% +0.34% +0.45% +4.52%
T-17 6 Jul 118.10 118.95 117.05 117.65 -0.80% -0.47% +0.35% +4.18%
T-16 7 Jul 117.05 118.20 116.85 117.45 -0.17% -0.63% +0.74% +4.01%
T-15 8 Jul 117.35 118.70 117.20 117.45 +0.00% -0.63% -0.22% +3.50%
T-14 9 Jul 117.00 118.40 116.25 117.80 +0.30% -0.34% -0.46% +2.99%
T-13 12 Jul 118.00 118.75 117.15 117.85 +0.04% -0.30% -0.45% +2.82%
T-12 13 Jul 118.15 122.00 118.10 119.90 +1.74% +1.44% +0.31% +3.36%
T-11 14 Jul 119.95 120.95 119.80 120.75 +0.71% +2.16% +0.58% +3.12%
T-10 15 Jul 120.75 121.20 119.20 120.30 -0.37% +1.78% +1.02% +2.65%
T-9 16 Jul 120.15 120.80 118.30 119.10 -1.00% +0.76% +1.02% +3.35%
T-8 19 Jul 119.10 121.85 118.50 121.40 +1.93% +2.71% -0.07% +3.08%
T-7 20 Jul 122.00 122.00 118.20 118.45 -2.43% +0.21% -0.83% +1.98%
T-6 22 Jul 118.75 119.70 118.55 119.20 +0.63% +0.85% +0.39% +3.52%
T-5 23 Jul 119.40 120.10 118.30 118.50 -0.59% +0.25% +0.59% +3.01%
T-4 26 Jul 118.20 120.00 118.05 119.35 +0.72% +0.97% +0.39% +1.93%
T-3 27 Jul 119.30 119.60 118.20 118.85 -0.42% +0.55% -0.11% +0.96%
T-2 28 Jul 119.55 119.55 115.80 116.80 -1.72% -1.18% -0.34% +0.41%
T-1 29 Jul 117.70 118.25 115.25 116.75 -0.04% -1.23% +0.10% +0.22%
base 30 Jul 116.95 119.95 116.25 118.20 +1.24% +0.00% +0.00% +0.00%
T+1 2 Aug result 118.60 118.75 117.00 117.75 -0.38% -0.38% +0.77% +1.56%
T+2 3 Aug 118.50 118.50 116.50 117.65 -0.08% -0.47% +2.33% +2.38%
T+3 4 Aug 118.05 118.85 116.55 117.85 +0.17% -0.30% +3.15% +2.49%
T+4 5 Aug 117.05 117.80 115.95 116.50 -1.15% -1.44% +3.37% +2.63%
T+5 6 Aug 116.50 118.70 116.45 117.65 +0.99% -0.47% +3.01% +2.52%
T+6 9 Aug 118.50 119.10 116.55 116.70 -0.81% -1.27% +3.14% +1.79%
T+7 10 Aug 116.90 117.20 113.65 114.35 -2.01% -3.26% +3.28% +1.06%
T+8 11 Aug 114.70 117.30 114.55 116.95 +2.27% -1.06% +3.29% +2.46%
T+9 12 Aug 116.95 119.40 116.50 119.15 +1.88% +0.80% +3.81% +3.51%
T+10 13 Aug 119.45 119.45 117.20 118.25 -0.76% +0.04% +4.86% +3.92%
T+11 16 Aug 118.25 119.40 118.10 118.85 +0.51% +0.55% +5.08% +4.50%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.